Twc Enterprises Stock Price History

TWC Stock  CAD 23.43  0.08  0.34%   
Below is the normalized historical share price chart for TWC Enterprises extending back to December 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TWC Enterprises stands at 23.43, as last reported on the 19th of July, with the highest price reaching 23.43 and the lowest price hitting 23.34 during the day.
200 Day MA
18.515
50 Day MA
20.241
Beta
0.915
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TWC Stock, it is important to understand the factors that can impact its price. TWC Enterprises appears to be very steady, given 3 months investment horizon. TWC Enterprises retains Efficiency (Sharpe Ratio) of 0.35, which indicates the firm had a 0.35 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TWC Enterprises, which you can use to evaluate the volatility of the company. Please review TWC Enterprises' coefficient of variation of 281.06, and Risk Adjusted Performance of 0.3353 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TWC Enterprises' Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 26.2 M, while Liabilities And Stockholders Equity is likely to drop about 518.5 M. . At this time, TWC Enterprises' Price Fair Value is very stable compared to the past year. TWC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average TWC Enterprises is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWC Enterprises by adding it to a well-diversified portfolio.
Price Book
1.0076
Enterprise Value Ebitda
6.0799
Price Sales
2.5768
Shares Float
3.8 M
Dividend Share
0.315

TWC Enterprises Stock Price History Chart

There are several ways to analyze TWC Stock price data. The simplest method is using a basic TWC candlestick price chart, which shows TWC Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202523.43
Lowest PriceMay 5, 202517.07

TWC Enterprises July 19, 2025 Stock Price Synopsis

Various analyses of TWC Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWC Stock. It can be used to describe the percentage change in the price of TWC Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWC Stock.
TWC Enterprises Price Daily Balance Of Power 0.89 
TWC Enterprises Price Rate Of Daily Change 1.00 
TWC Enterprises Price Action Indicator 0.08 

TWC Enterprises July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TWC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TWC Enterprises intraday prices and daily technical indicators to check the level of noise trading in TWC Stock and then apply it to test your longer-term investment strategies against TWC.

TWC Stock Price History Data

The price series of TWC Enterprises for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.36 with a coefficient of variation of 11.92. The price distribution for the period has arithmetic mean of 19.79. The median price for the last 90 days is 19.1. The company completed stock split (1006:1000) on 26th of November 2014. TWC Enterprises had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/19/2025
 23.34  23.43  23.34  23.43 
07/17/2025
 23.34  23.43  23.34  23.43  300.00 
07/16/2025
 23.35  23.35  23.35  23.35  1.00 
07/15/2025
 23.42  23.43  23.35  23.35  1,200 
07/14/2025
 23.43  23.43  23.42  23.42  1,106 
07/11/2025 23.43  23.43  23.43  23.43  400.00 
07/10/2025
 23.05  23.05  23.00  23.00  3,700 
07/09/2025
 22.95  22.95  22.95  22.95  4,938 
07/08/2025
 23.05  23.05  22.54  22.70  1,900 
07/07/2025
 23.22  23.22  23.22  23.22  800.00 
07/04/2025
 23.25  23.25  23.25  23.25  1,000.00 
07/03/2025
 22.76  23.00  22.76  23.00  1,000.00 
07/02/2025
 23.44  23.44  22.75  22.75  1,803 
06/30/2025
 24.25  24.25  22.53  22.53  3,850 
06/27/2025
 22.57  22.57  22.55  22.55  1,200 
06/26/2025
 22.55  22.55  22.55  22.55  600.00 
06/25/2025
 22.55  22.55  22.55  22.55  296.00 
06/24/2025
 22.39  22.50  22.39  22.50  6,323 
06/23/2025
 22.35  22.36  22.35  22.36  1,000.00 
06/20/2025
 22.00  22.36  22.00  22.36  27,200 
06/19/2025
 21.60  21.60  21.60  21.60  1.00 
06/18/2025
 21.69  21.70  21.60  21.60  4,020 
06/17/2025
 21.17  21.17  21.17  21.17  501.00 
06/16/2025
 21.69  21.69  21.69  21.69  871.00 
06/13/2025
 20.00  21.70  20.00  21.70  1,962 
06/12/2025 20.18  20.24  20.18  20.24  1,600 
06/11/2025
 20.04  20.18  19.77  20.18  1,900 
06/10/2025
 20.18  20.19  20.18  20.18  1,471 
06/09/2025
 20.00  20.19  20.00  20.19  7,200 
06/06/2025
 20.00  20.00  19.96  19.96  50,800 
06/05/2025
 19.95  20.29  19.95  20.01  2,340 
06/04/2025
 19.97  19.97  19.97  19.97  200.00 
06/03/2025 19.25  19.34  19.25  19.34  1,035 
06/02/2025
 19.10  19.10  19.10  19.10  200.00 
05/30/2025
 19.00  19.05  19.00  19.05  1,200 
05/29/2025
 18.77  18.77  18.77  18.77  200.00 
05/28/2025
 18.62  18.77  18.62  18.77  1,200 
05/27/2025
 18.74  18.76  18.74  18.76  400.00 
05/26/2025
 18.41  18.56  18.41  18.41  1,800 
05/23/2025
 18.35  18.35  18.35  18.35  100.00 
05/22/2025
 18.31  18.31  18.10  18.10  700.00 
05/21/2025
 18.21  18.22  18.21  18.22  1,000.00 
05/20/2025
 18.16  18.21  18.16  18.21  17,000 
05/16/2025
 18.06  18.06  18.06  18.06  1,900 
05/15/2025
 17.76  18.16  17.76  17.82  1,700 
05/14/2025
 17.76  18.05  17.76  17.76  1,800 
05/13/2025
 17.67  17.67  17.67  17.67  700.00 
05/12/2025
 17.62  17.62  17.62  17.62  200.00 
05/09/2025
 17.27  17.42  17.27  17.42  800.00 
05/08/2025
 17.07  17.07  17.07  17.07  1.00 
05/07/2025
 17.07  17.07  17.07  17.07  1.00 
05/06/2025
 17.07  17.07  17.07  17.07  1.00 
05/05/2025 17.07  17.07  17.07  17.07  300.00 
05/02/2025
 17.10  17.10  17.10  17.10  1.00 
05/01/2025
 17.61  17.61  16.99  17.10  500.00 
04/30/2025
 17.17  17.52  17.17  17.52  1,900 
04/29/2025
 17.42  17.42  17.42  17.42  1.00 
04/28/2025
 17.42  17.42  17.42  17.42  100.00 
04/25/2025
 17.42  17.42  17.18  17.18  600.00 
04/24/2025
 17.22  17.22  17.22  17.22  1.00 
04/23/2025
 17.41  17.42  17.22  17.22  1,300 

About TWC Enterprises Stock history

TWC Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWC Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWC Enterprises stock prices may prove useful in developing a viable investing in TWC Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.4 M26.2 M
Net Income Applicable To Common Shares21.6 M41.8 M

TWC Enterprises Quarterly Net Working Capital

143.66 Million

TWC Enterprises Stock Technical Analysis

TWC Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TWC Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TWC Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

TWC Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TWC Enterprises' price direction in advance. Along with the technical and fundamental analysis of TWC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TWC Stock

TWC Enterprises financial ratios help investors to determine whether TWC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TWC with respect to the benefits of owning TWC Enterprises security.