Ultra Fund I Fund Price History

TWUIX Fund  USD 103.49  0.08  0.08%   
Below is the normalized historical share price chart for Ultra Fund I extending back to April 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Fund stands at 103.49, as last reported on the 20th of July, with the highest price reaching 103.49 and the lowest price hitting 103.49 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. Ultra Fund appears to be very steady, given 3 months investment horizon. Ultra Fund I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultra Fund I, which you can use to evaluate the volatility of the fund. Please review Ultra Fund's Risk Adjusted Performance of 0.2293, coefficient of variation of 411.02, and Semi Deviation of 0.7458 to confirm if our risk estimates are consistent with your expectations.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.375

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWUIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Ultra Fund is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Fund by adding it to a well-diversified portfolio.

Ultra Fund Mutual Fund Price History Chart

There are several ways to analyze Ultra Fund I Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025103.49
Lowest PriceApril 23, 202585.08

Ultra Fund July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Fund Price Action Indicator 0.04 
Ultra Fund Price Rate Of Daily Change 1.00 

Ultra Fund July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Fund I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Fund intraday prices and daily technical indicators to check the level of noise trading in Ultra Fund I Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Fund for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 22.66 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 95.97. The median price for the last 90 days is 97.7. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
07/20/2025
 103.49  103.49  103.49  103.49 
07/18/2025
 103.49  103.49  103.49  103.49  1.00 
07/17/2025
 103.41  103.41  103.41  103.41  1.00 
07/16/2025
 102.81  102.81  102.81  102.81  1.00 
07/15/2025
 102.68  102.68  102.68  102.68  1.00 
07/14/2025
 102.34  102.34  102.34  102.34  1.00 
07/11/2025
 102.24  102.24  102.24  102.24  1.00 
07/10/2025
 102.53  102.53  102.53  102.53  1.00 
07/09/2025
 102.73  102.73  102.73  102.73  1.00 
07/08/2025
 101.93  101.93  101.93  101.93  1.00 
07/07/2025
 102.23  102.23  102.23  102.23  1.00 
07/03/2025
 103.23  103.23  103.23  103.23  1.00 
07/02/2025
 102.08  102.08  102.08  102.08  1.00 
07/01/2025
 101.24  101.24  101.24  101.24  1.00 
06/30/2025
 102.19  102.19  102.19  102.19  1.00 
06/27/2025
 101.81  101.81  101.81  101.81  1.00 
06/26/2025
 100.86  100.86  100.86  100.86  1.00 
06/25/2025
 100.21  100.21  100.21  100.21  1.00 
06/24/2025
 99.72  99.72  99.72  99.72  1.00 
06/23/2025
 98.31  98.31  98.31  98.31  1.00 
06/20/2025
 97.26  97.26  97.26  97.26  1.00 
06/18/2025
 97.85  97.85  97.85  97.85  1.00 
06/17/2025
 98.11  98.11  98.11  98.11  1.00 
06/16/2025
 98.86  98.86  98.86  98.86  1.00 
06/13/2025
 97.52  97.52  97.52  97.52  1.00 
06/12/2025
 98.84  98.84  98.84  98.84  1.00 
06/11/2025 98.77  98.77  98.77  98.77  1.00 
06/10/2025
 99.26  99.26  99.26  99.26  1.00 
06/09/2025
 98.58  98.58  98.58  98.58  1.00 
06/06/2025
 98.53  98.53  98.53  98.53  1.00 
06/05/2025
 97.73  97.73  97.73  97.73  1.00 
06/04/2025
 98.40  98.40  98.40  98.40  1.00 
06/03/2025
 97.91  97.91  97.91  97.91  1.00 
06/02/2025
 97.38  97.38  97.38  97.38  1.00 
05/30/2025
 96.83  96.83  96.83  96.83  1.00 
05/29/2025
 97.03  97.03  97.03  97.03  1.00 
05/28/2025
 96.57  96.57  96.57  96.57  1.00 
05/27/2025
 97.15  97.15  97.15  97.15  1.00 
05/23/2025
 94.98  94.98  94.98  94.98  1.00 
05/22/2025
 96.19  96.19  96.19  96.19  1.00 
05/21/2025
 95.92  95.92  95.92  95.92  1.00 
05/20/2025
 97.50  97.50  97.50  97.50  1.00 
05/19/2025
 98.18  98.18  98.18  98.18  1.00 
05/16/2025
 98.16  98.16  98.16  98.16  1.00 
05/15/2025
 97.57  97.57  97.57  97.57  1.00 
05/14/2025
 97.70  97.70  97.70  97.70  1.00 
05/13/2025
 96.62  96.62  96.62  96.62  1.00 
05/12/2025
 95.29  95.29  95.29  95.29  1.00 
05/09/2025
 91.29  91.29  91.29  91.29  1.00 
05/08/2025
 91.31  91.31  91.31  91.31  1.00 
05/07/2025
 90.65  90.65  90.65  90.65  1.00 
05/06/2025
 90.30  90.30  90.30  90.30  1.00 
05/05/2025
 90.92  90.92  90.92  90.92  1.00 
05/02/2025
 91.48  91.48  91.48  91.48  1.00 
05/01/2025
 90.23  90.23  90.23  90.23  1.00 
04/30/2025
 89.21  89.21  89.21  89.21  1.00 
04/29/2025
 89.10  89.10  89.10  89.10  1.00 
04/28/2025
 88.64  88.64  88.64  88.64  1.00 
04/25/2025
 88.91  88.91  88.91  88.91  1.00 
04/24/2025
 87.48  87.48  87.48  87.48  1.00 
04/23/2025
 85.08  85.08  85.08  85.08  1.00 

About Ultra Fund Mutual Fund history

Ultra Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Fund I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Fund stock prices may prove useful in developing a viable investing in Ultra Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Ultra Fund Mutual Fund Technical Analysis

Ultra Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ultra Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Fund's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Fund financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Fund security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.