Union Bank (Philippines) Price History
| UBP Stock | 32.00 0.35 1.08% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Bank stands at 32.00, as last reported on the 19th of July, with the highest price reaching 32.70 and the lowest price hitting 32.00 during the day. Union Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.022, which indicates the firm had a -0.022 % return per unit of risk over the last 3 months. Union Bank of exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Bank's Variance of 1.86, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,807) to confirm the risk estimate we provide.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = -0.022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UBP |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Union Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bank by adding Union Bank to a well-diversified portfolio.
Union Bank Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 34.8 |
| Lowest Price | April 28, 2025 | 32.0 |
Union Bank July 19, 2025 Stock Price Synopsis
Various analyses of Union Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.| Union Bank Accumulation Distribution | 2,258 | |
| Union Bank Price Rate Of Daily Change | 0.99 | |
| Union Bank Price Action Indicator | (0.53) | |
| Union Bank Price Daily Balance Of Power | (0.50) |
Union Bank July 19, 2025 Stock Price Analysis
Union Stock Price History Data
The price series of Union Bank for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.8 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 32.85. The median price for the last 90 days is 32.65.| Open | High | Low | Close | Volume | ||
07/18/2025 | 32.50 | 32.70 | 32.00 | 32.00 | 105,500 | |
07/17/2025 | 32.25 | 32.75 | 32.10 | 32.35 | 65,800 | |
07/16/2025 | 32.75 | 32.75 | 32.00 | 32.25 | 150,300 | |
07/15/2025 | 32.35 | 32.85 | 32.35 | 32.60 | 198,100 | |
07/14/2025 | 32.50 | 32.90 | 32.15 | 32.35 | 78,400 | |
07/11/2025 | 32.75 | 32.75 | 32.00 | 32.10 | 54,400 | |
07/10/2025 | 32.85 | 32.85 | 32.05 | 32.45 | 127,300 | |
07/09/2025 | 32.30 | 32.65 | 32.00 | 32.05 | 175,300 | |
07/08/2025 | 32.30 | 32.30 | 32.00 | 32.20 | 149,900 | |
07/07/2025 | 32.90 | 32.90 | 32.10 | 32.15 | 79,800 | |
07/04/2025 | 32.50 | 33.00 | 32.00 | 32.05 | 579,400 | |
07/03/2025 | 32.50 | 33.00 | 32.05 | 32.10 | 484,000 | |
07/02/2025 | 33.00 | 33.00 | 32.50 | 32.50 | 23,500 | |
07/01/2025 | 33.00 | 33.10 | 32.00 | 32.30 | 109,600 | |
06/30/2025 | 32.20 | 32.80 | 32.20 | 32.80 | 103,100 | |
06/27/2025 | 32.50 | 33.15 | 32.50 | 32.80 | 6,500 | |
06/26/2025 | 32.25 | 33.15 | 32.20 | 32.50 | 22,300 | |
06/25/2025 | 32.55 | 33.10 | 32.10 | 32.10 | 34,100 | |
06/24/2025 | 32.50 | 32.60 | 32.50 | 32.50 | 22,000 | |
06/23/2025 | 32.50 | 32.50 | 32.05 | 32.50 | 39,300 | |
06/20/2025 | 33.10 | 33.10 | 32.45 | 32.50 | 86,500 | |
06/19/2025 | 32.80 | 33.20 | 32.40 | 32.60 | 72,700 | |
06/18/2025 | 33.15 | 33.15 | 32.65 | 32.65 | 39,400 | |
06/17/2025 | 33.00 | 33.60 | 33.00 | 33.15 | 27,900 | |
06/16/2025 | 33.20 | 33.20 | 32.65 | 33.00 | 16,800 | |
06/13/2025 | 33.05 | 33.40 | 33.00 | 33.20 | 16,000 | |
06/11/2025 | 33.70 | 33.70 | 33.00 | 33.00 | 11,200 | |
06/10/2025 | 33.50 | 33.65 | 33.00 | 33.00 | 79,700 | |
06/09/2025 | 33.00 | 33.50 | 32.75 | 33.50 | 74,800 | |
06/05/2025 | 33.20 | 33.20 | 32.75 | 33.00 | 33,100 | |
06/04/2025 | 33.00 | 33.50 | 32.60 | 33.20 | 20,200 | |
06/03/2025 | 33.15 | 33.40 | 33.15 | 33.15 | 6,500 | |
06/02/2025 | 33.05 | 34.50 | 33.00 | 33.15 | 53,800 | |
05/30/2025 | 33.10 | 33.30 | 33.00 | 33.05 | 24,600 | |
05/29/2025 | 33.15 | 33.15 | 33.00 | 33.05 | 36,800 | |
05/28/2025 | 33.70 | 33.70 | 33.10 | 33.15 | 1,200 | |
05/27/2025 | 33.20 | 33.95 | 33.05 | 33.70 | 27,400 | |
05/26/2025 | 33.85 | 33.85 | 33.10 | 33.20 | 36,900 | |
05/23/2025 | 33.90 | 34.50 | 33.85 | 34.10 | 31,700 | |
05/22/2025 | 34.20 | 34.20 | 33.90 | 33.95 | 55,300 | |
05/21/2025 | 34.00 | 34.00 | 33.75 | 34.00 | 23,000 | |
05/20/2025 | 34.55 | 34.55 | 34.05 | 34.05 | 11,500 | |
05/19/2025 | 34.10 | 34.95 | 34.10 | 34.60 | 7,500 | |
05/16/2025 | 34.50 | 34.50 | 34.00 | 34.10 | 51,600 | |
05/15/2025 | 34.50 | 34.65 | 34.05 | 34.25 | 207,700 | |
05/14/2025 | 34.45 | 35.00 | 34.00 | 34.80 | 125,900 | |
05/13/2025 | 33.10 | 34.50 | 33.10 | 34.50 | 224,000 | |
05/09/2025 | 32.20 | 33.00 | 32.10 | 32.10 | 111,000 | |
05/08/2025 | 32.50 | 32.50 | 32.25 | 32.25 | 326,200 | |
05/07/2025 | 32.25 | 32.40 | 32.25 | 32.25 | 77,100 | |
05/06/2025 | 32.15 | 32.30 | 32.15 | 32.15 | 60,000 | |
05/05/2025 | 32.35 | 32.35 | 32.15 | 32.15 | 57,000 | |
05/02/2025 | 32.20 | 32.40 | 32.15 | 32.35 | 58,600 | |
04/30/2025 | 32.05 | 32.45 | 32.05 | 32.30 | 43,600 | |
04/29/2025 | 32.40 | 32.50 | 32.10 | 32.45 | 458,300 | |
04/28/2025 | 32.40 | 32.50 | 32.00 | 32.00 | 181,900 | |
04/25/2025 | 32.35 | 33.30 | 32.35 | 32.60 | 54,200 | |
04/24/2025 | 32.55 | 33.45 | 32.00 | 32.45 | 78,600 | |
04/23/2025 | 32.90 | 32.95 | 32.50 | 32.55 | 108,500 | |
04/22/2025 | 32.50 | 33.50 | 32.50 | 33.50 | 8,400 | |
04/21/2025 | 33.00 | 33.60 | 32.00 | 32.80 | 99,200 |
About Union Bank Stock history
Union Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bank stock prices may prove useful in developing a viable investing in Union Bank
Union Bank Stock Technical Analysis
Union Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Union Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Bank's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Union Stock analysis
When running Union Bank's price analysis, check to measure Union Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bank is operating at the current time. Most of Union Bank's value examination focuses on studying past and present price action to predict the probability of Union Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bank's price. Additionally, you may evaluate how the addition of Union Bank to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |