Ultrashort Small Cap Profund Fund Price History

UCPIX Fund  USD 42.66  0.53  1.26%   
Below is the normalized historical share price chart for Ultrashort Small Cap Profund extending back to February 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Small stands at 42.66, as last reported on the 20th of July, with the highest price reaching 42.66 and the lowest price hitting 42.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the fund had a -0.26 % return per unit of risk over the last 3 months. Ultrashort Small Cap Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrashort Small's Variance of 5.78, coefficient of variation of (471.74), and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
  
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCPIX

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrashort Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Small by adding Ultrashort Small to a well-diversified portfolio.

Ultrashort Small Mutual Fund Price History Chart

There are several ways to analyze Ultrashort Small Cap Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202558.37
Lowest PriceJuly 10, 202541.79

Ultrashort Small July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrashort Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.
Ultrashort Small Price Rate Of Daily Change 1.01 
Ultrashort Small Price Action Indicator 0.26 

Ultrashort Small July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrashort Small Cap Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Small intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Small Cap Profund Fund and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Mutual Fund Price History Data

The price series of Ultrashort Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 21.83 with a coefficient of variation of 11.13. The daily prices for the period are distributed with arithmetic mean of 49.65. The median price for the last 90 days is 48.51. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 42.66  42.66  42.66  42.66 
07/18/2025
 42.66  42.66  42.66  42.66  1.00 
07/17/2025
 42.13  42.13  42.13  42.13  1.00 
07/16/2025
 43.15  43.15  43.15  43.15  1.00 
07/15/2025
 44.02  44.02  44.02  44.02  1.00 
07/14/2025
 42.33  42.33  42.33  42.33  1.00 
07/11/2025
 42.86  42.86  42.86  42.86  1.00 
07/10/2025
 41.79  41.79  41.79  41.79  1.00 
07/09/2025
 42.19  42.19  42.19  42.19  1.00 
07/08/2025
 43.10  43.10  43.10  43.10  1.00 
07/07/2025
 43.67  43.67  43.67  43.67  1.00 
07/03/2025
 42.31  42.31  42.31  42.31  1.00 
07/02/2025
 43.18  43.18  43.18  43.18  1.00 
07/01/2025
 44.33  44.33  44.33  44.33  1.00 
06/30/2025
 45.26  45.26  45.26  45.26  1.00 
06/27/2025
 45.36  45.36  45.36  45.36  1.00 
06/26/2025
 45.37  45.37  45.37  45.37  1.00 
06/25/2025
 46.93  46.93  46.93  46.93  1.00 
06/24/2025
 45.86  45.86  45.86  45.86  1.00 
06/23/2025
 47.10  47.10  47.10  47.10  1.00 
06/20/2025
 48.13  48.13  48.13  48.13  1.00 
06/18/2025
 47.94  47.94  47.94  47.94  1.00 
06/17/2025
 48.43  48.43  48.43  48.43  1.00 
06/16/2025
 47.44  47.44  47.44  47.44  1.00 
06/13/2025
 48.49  48.49  48.49  48.49  1.00 
06/12/2025
 46.78  46.78  46.78  46.78  1.00 
06/11/2025
 46.41  46.41  46.41  46.41  1.00 
06/10/2025
 46.05  46.05  46.05  46.05  1.00 
06/09/2025
 46.56  46.56  46.56  46.56  1.00 
06/06/2025
 47.07  47.07  47.07  47.07  1.00 
06/05/2025
 48.69  48.69  48.69  48.69  1.00 
06/04/2025
 48.63  48.63  48.63  48.63  1.00 
06/03/2025
 48.40  48.40  48.40  48.40  1.00 
06/02/2025
 49.98  49.98  49.98  49.98  1.00 
05/30/2025
 50.14  50.14  50.14  50.14  1.00 
05/29/2025
 49.73  49.73  49.73  49.73  1.00 
05/28/2025
 50.05  50.05  50.05  50.05  1.00 
05/27/2025
 48.99  48.99  48.99  48.99  1.00 
05/23/2025
 51.48  51.48  51.48  51.48  1.00 
05/22/2025
 51.18  51.18  51.18  51.18  1.00 
05/21/2025
 51.12  51.12  51.12  51.12  1.00 
05/20/2025
 48.39  48.39  48.39  48.39  1.00 
05/19/2025
 48.44  48.44  48.44  48.44  1.00 
05/16/2025
 47.99  47.99  47.99  47.99  1.00 
05/15/2025
 48.86  48.86  48.86  48.86  1.00 
05/14/2025
 49.38  49.38  49.38  49.38  1.00 
05/13/2025
 48.51  48.51  48.51  48.51  1.00 
05/12/2025
 48.95  48.95  48.95  48.95  1.00 
05/09/2025
 52.51  52.51  52.51  52.51  1.00 
05/08/2025
 52.33  52.33  52.33  52.33  1.00 
05/07/2025
 54.68  54.68  54.68  54.68  1.00 
05/06/2025
 54.68  54.68  54.68  54.68  1.00 
05/05/2025
 53.52  53.52  53.52  53.52  1.00 
05/02/2025
 52.63  52.63  52.63  52.63  1.00 
05/01/2025
 55.10  55.10  55.10  55.10  1.00 
04/30/2025
 55.75  55.75  55.75  55.75  1.00 
04/29/2025
 55.05  55.05  55.05  55.05  1.00 
04/28/2025
 55.65  55.65  55.65  55.65  1.00 
04/25/2025
 56.06  56.06  56.06  56.06  1.00 
04/24/2025
 56.05  56.05  56.05  56.05  1.00 
04/23/2025
 58.37  58.37  58.37  58.37  1.00 

About Ultrashort Small Mutual Fund history

Ultrashort Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Small stock prices may prove useful in developing a viable investing in Ultrashort Small
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Ultrashort Small Mutual Fund Technical Analysis

Ultrashort Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrashort Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ultrashort Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort Small's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrashort Mutual Fund

Ultrashort Small financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Small security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios