Proshares Ultra Nasdaq Etf Price History

UCYB Etf  USD 59.75  0.19  0.32%   
Below is the normalized historical share price chart for ProShares Ultra Nasdaq extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 59.75, as last reported on the 19th of July, with the highest price reaching 60.25 and the lowest price hitting 59.52 during the day.
3 y Volatility
35.07
200 Day MA
50.8375
1 y Volatility
28.18
50 Day MA
57.3099
Inception Date
2021-01-19
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Nasdaq maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the entity had a 0.28 % return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate ProShares Ultra's Coefficient Of Variation of 542.37, risk adjusted performance of 0.1785, and Semi Deviation of 2.23 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUCYB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.2 K
Market Capitalisation
{Big=, Small=, Mega=, Medium=, Micro=}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Nasdaq Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202563.41
Lowest PriceApril 23, 202543.91

ProShares Ultra July 19, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power 0.26 
ProShares Ultra Price Action Indicator(0.04)

ProShares Ultra July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Nasdaq Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.19 with a coefficient of variation of 10.4. The daily prices for the period are distributed with arithmetic mean of 55.11. The median price for the last 90 days is 57.22.
OpenHighLowCloseVolume
07/19/2025
 59.65  60.25  59.52  59.75 
07/18/2025
 59.65  60.25  59.52  59.75  2,086 
07/17/2025
 59.79  59.79  59.38  59.56  1,800 
07/16/2025
 58.20  58.50  58.20  58.50  2,579 
07/15/2025
 58.13  58.46  58.13  58.18  2,222 
07/14/2025
 56.98  58.29  56.98  57.81  4,100 
07/11/2025
 58.74  58.74  57.22  57.22  1,867 
07/10/2025
 62.28  62.43  59.10  59.15  20,578 
07/09/2025
 62.90  63.48  62.90  63.41  6,998 
07/08/2025
 62.78  62.78  62.30  62.54  3,091 
07/07/2025
 62.93  63.04  62.40  62.40  3,500 
07/03/2025
 63.12  63.12  62.93  62.93  1,731 
07/02/2025
 60.71  61.24  59.51  60.72  3,100 
07/01/2025
 60.52  60.71  59.42  60.71  2,348 
06/30/2025
 60.07  62.96  60.07  62.28  2,100 
06/27/2025
 60.98  60.98  59.51  59.51  1,115 
06/26/2025
 61.24  61.60  60.01  60.01  2,721 
06/25/2025
 60.57  60.64  59.95  59.95  1,427 
06/24/2025
 60.38  60.38  59.34  59.67  1,400 
06/23/2025
 58.04  58.99  57.51  58.96  1,200 
06/20/2025
 57.83  57.83  56.35  56.35  1,100 
06/18/2025
 58.11  58.13  58.11  58.13  500.00 
06/17/2025
 58.94  59.34  58.41  59.34  2,400 
06/16/2025
 58.81  59.02  58.47  59.02  700.00 
06/13/2025
 57.90  57.90  57.38  57.86  1,200 
06/12/2025
 58.41  58.51  58.41  58.51  100.00 
06/11/2025
 58.31  58.31  57.79  58.14  1,300 
06/10/2025
 58.01  58.01  57.61  57.68  2,400 
06/09/2025
 59.51  59.51  58.13  58.13  1,100 
06/06/2025
 59.32  59.32  59.04  59.13  600.00 
06/05/2025
 58.58  59.34  58.58  59.34  1,100 
06/04/2025
 58.37  59.00  58.32  58.32  1,800 
06/03/2025
 58.10  59.09  58.10  58.46  2,300 
06/02/2025
 57.86  57.86  57.86  57.86  500.00 
05/30/2025
 56.85  56.85  56.85  56.85  100.00 
05/29/2025
 54.92  55.53  54.92  55.53  1,200 
05/28/2025
 56.45  56.52  55.35  55.35  1,300 
05/27/2025
 57.83  57.83  57.83  57.83  100.00 
05/23/2025
 55.91  55.91  55.35  55.35  400.00 
05/22/2025
 55.09  56.89  55.09  56.69  1,300 
05/21/2025
 55.74  55.83  55.02  55.02  2,500 
05/20/2025
 56.30  56.93  56.30  56.93  1,300 
05/19/2025
 56.02  56.61  56.02  56.46  6,600 
05/16/2025
 55.91  56.17  55.84  56.17  2,300 
05/15/2025
 54.80  56.17  54.79  56.17  1,700 
05/14/2025
 55.55  55.55  54.53  54.63  2,400 
05/13/2025
 55.52  55.64  54.66  54.66  3,500 
05/12/2025
 53.34  53.34  52.06  52.06  1,500 
05/09/2025
 51.76  51.76  50.56  51.00  800.00 
05/08/2025
 52.27  52.33  51.52  51.52  700.00 
05/07/2025
 51.33  51.49  50.97  51.49  1,100 
05/06/2025
 49.95  51.50  49.95  51.50  1,600 
05/05/2025
 49.88  51.89  49.88  50.95  9,900 
05/02/2025
 50.55  50.55  50.55  50.55  100.00 
05/01/2025
 49.85  49.94  49.13  49.13  1,400 
04/30/2025
 47.23  49.24  47.23  48.94  1,300 
04/29/2025
 48.44  49.30  48.44  49.10  3,200 
04/28/2025
 46.66  47.74  46.60  47.74  800.00 
04/25/2025
 47.37  47.37  47.37  47.37  100.00 
04/24/2025
 45.68  46.50  45.68  46.50  400.00 
04/23/2025
 43.91  43.91  43.91  43.91  100.00 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Nasdaq offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Nasdaq Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Nasdaq Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares Ultra Nasdaq is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.