Proshares Ultra Gold Etf Price History

UGL Etf  USD 35.39  0.18  0.51%   
Below is the normalized historical share price chart for ProShares Ultra Gold extending back to December 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 35.39, as last reported on the 20th of July, with the highest price reaching 35.65 and the lowest price hitting 35.38 during the day.
3 y Volatility
27.68
200 Day MA
29.1803
1 y Volatility
26.97
50 Day MA
35.1773
Inception Date
2008-12-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Gold maintains Sharpe Ratio (i.e., Efficiency) of -0.03, which implies the entity had a -0.03 % return per unit of risk over the last 3 months. ProShares Ultra Gold exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Coefficient Of Variation of 2346.13, risk adjusted performance of 0.0464, and Semi Deviation of 2.61 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGL

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Gold Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202537.75
Lowest PriceMay 14, 202532.42

ProShares Ultra July 20, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.67 
ProShares Ultra Price Action Indicator(0.04)

ProShares Ultra July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Gold Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.53 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 35.27. The median price for the last 90 days is 35.26.
OpenHighLowCloseVolume
07/20/2025
 35.61  35.65  35.38  35.39 
07/18/2025
 35.61  35.65  35.38  35.39  887,042 
07/17/2025
 34.73  35.24  34.68  35.21  838,202 
07/16/2025
 35.16  36.07  34.82  35.41  1,668,200 
07/15/2025
 35.28  35.53  34.86  35.03  993,287 
07/14/2025
 35.60  35.67  35.29  35.37  851,963 
07/11/2025
 35.62  35.96  35.55  35.74  1,748,700 
07/10/2025 34.94  35.03  34.67  34.96  567,915 
07/09/2025
 34.35  34.78  34.27  34.77  555,686 
07/08/2025
 35.00  35.01  34.18  34.49  737,621 
07/07/2025
 34.69  35.31  34.58  35.24  783,400 
07/03/2025
 35.13  35.26  34.93  35.17  628,900 
07/02/2025
 35.41  35.70  35.17  35.69  480,819 
07/01/2025
 35.52  35.63  35.25  35.26  977,598 
06/30/2025
 34.11  34.68  34.02  34.66  1,013,109 
06/27/2025
 33.54  34.11  33.52  33.88  1,237,089 
06/26/2025
 34.92  35.26  34.71  35.17  737,100 
06/25/2025
 34.80  35.28  34.77  35.23  698,700 
06/24/2025
 34.71  35.04  34.37  35.01  1,653,682 
06/23/2025
 36.00  36.57  36.00  36.18  1,296,900 
06/20/2025
 35.76  36.14  35.75  35.95  756,531 
06/18/2025
 36.65  36.68  35.92  36.02  958,311 
06/17/2025
 36.60  36.68  36.03  36.43  1,186,987 
06/16/2025
 37.11  37.12  36.36  36.40  1,322,917 
06/13/2025
 37.70  37.80  37.17  37.47  1,597,613 
06/12/2025
 36.40  36.75  36.30  36.53  1,846,400 
06/11/2025
 35.47  35.71  35.08  35.65  1,337,600 
06/10/2025
 35.63  35.70  35.09  35.27  1,052,000 
06/09/2025
 34.99  35.48  34.90  35.14  1,023,200 
06/06/2025
 35.81  35.87  34.91  34.96  1,484,908 
06/05/2025
 36.40  36.59  35.55  35.89  1,865,292 
06/04/2025
 35.96  36.53  35.79  36.28  1,476,088 
06/03/2025
 35.96  35.96  35.43  35.82  1,666,300 
06/02/2025
 35.92  36.49  35.80  36.45  2,575,512 
05/30/2025
 34.63  34.74  34.14  34.62  1,380,768 
05/29/2025
 35.13  35.39  34.85  35.09  1,095,136 
05/28/2025
 34.89  34.96  34.56  34.69  1,210,040 
05/27/2025
 34.72  34.96  34.42  34.85  2,432,800 
05/23/2025
 35.92  36.23  35.61  36.14  2,066,912 
05/22/2025
 35.07  35.09  34.37  34.62  1,779,996 
05/21/2025
 34.97  35.41  34.78  35.28  2,511,804 
05/20/2025
 33.57  34.82  33.55  34.77  2,760,572 
05/19/2025
 33.48  33.63  33.17  33.48  1,805,472 
05/16/2025
 32.30  32.70  32.11  32.63  1,800,504 
05/15/2025
 32.66  33.47  32.57  33.45  2,188,296 
05/14/2025
 32.51  32.81  32.14  32.42  2,463,312 
05/13/2025
 33.77  34.05  33.41  33.88  1,245,888 
05/12/2025
 33.65  33.88  33.27  33.59  2,361,320 
05/09/2025
 35.82  35.99  35.41  35.60  1,388,408 
05/08/2025
 36.32  36.52  34.75  35.11  2,166,292 
05/07/2025
 36.91  37.20  36.41  36.59  2,105,512 
05/06/2025
 37.18  37.78  36.79  37.75  3,123,820 
05/05/2025
 35.53  35.92  35.23  35.74  2,299,276 
05/02/2025
 34.20  34.37  33.46  33.71  1,571,268 
05/01/2025
 33.60  33.70  33.10  33.61  2,172,988 
04/30/2025
 35.27  35.60  35.01  35.09  2,230,352 
04/29/2025
 35.53  35.82  35.13  35.53  1,479,368 
04/28/2025
 35.20  36.32  34.92  36.31  2,047,220 
04/25/2025
 34.60  35.47  34.43  35.30  1,773,216 
04/24/2025
 35.87  36.22  35.34  36.13  2,187,800 
04/23/2025
 35.24  35.38  34.30  35.12  5,033,984 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments based on the benchmark. Ultra Gold is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Gold is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of ProShares Ultra Gold is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.