Mfs Intrinsic Value Fund Price History

UIVIX Fund  USD 12.61  0.01  0.08%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Intrinsic stands at 12.61, as last reported on the 19th of July, with the highest price reaching 12.61 and the lowest price hitting 12.61 during the day. Mfs Intrinsic appears to be very steady, given 3 months investment horizon. Mfs Intrinsic Value has Sharpe Ratio of 0.31, which conveys that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Intrinsic, which you can use to evaluate the volatility of the fund. Please exercise Mfs Intrinsic's Downside Deviation of 0.7114, risk adjusted performance of 0.2843, and Mean Deviation of 0.5819 to check out if our risk estimates are consistent with your expectations.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUIVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Mfs Intrinsic is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Intrinsic by adding it to a well-diversified portfolio.

Mfs Intrinsic Mutual Fund Price History Chart

There are several ways to analyze Mfs Intrinsic Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Intrinsic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.82
Lowest PriceApril 23, 202511.25

Mfs Intrinsic July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Intrinsic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Intrinsic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Intrinsic Price Rate Of Daily Change 1.00 

Mfs Intrinsic July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Intrinsic Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Intrinsic intraday prices and daily technical indicators to check the level of noise trading in Mfs Intrinsic Value Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Intrinsic for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 12.21. The median price for the last 90 days is 12.31.
OpenHighLowCloseVolume
07/19/2025
 12.61  12.61  12.61  12.61 
07/18/2025
 12.61  12.61  12.61  12.61  1.00 
07/17/2025
 12.62  12.62  12.62  12.62  1.00 
07/16/2025
 12.53  12.53  12.53  12.53  1.00 
07/15/2025
 12.52  12.52  12.52  12.52  1.00 
07/14/2025
 12.64  12.64  12.64  12.64  1.00 
07/11/2025
 12.67  12.67  12.67  12.67  1.00 
07/10/2025
 12.76  12.76  12.76  12.76  1.00 
07/09/2025
 12.76  12.76  12.76  12.76  1.00 
07/08/2025
 12.69  12.69  12.69  12.69  1.00 
07/07/2025
 12.73  12.73  12.73  12.73  1.00 
07/03/2025
 12.82  12.82  12.82  12.82  1.00 
07/02/2025
 12.73  12.73  12.73  12.73  1.00 
07/01/2025
 12.68  12.68  12.68  12.68  1.00 
06/30/2025
 12.61  12.61  12.61  12.61  1.00 
06/27/2025
 12.56  12.56  12.56  12.56  1.00 
06/26/2025
 12.53  12.53  12.53  12.53  1.00 
06/25/2025
 12.49  12.49  12.49  12.49  1.00 
06/24/2025
 12.49  12.49  12.49  12.49  1.00 
06/23/2025
 12.36  12.36  12.36  12.36  1.00 
06/20/2025
 12.26  12.26  12.26  12.26  1.00 
06/18/2025
 12.30  12.30  12.30  12.30  1.00 
06/17/2025
 12.32  12.32  12.32  12.32  1.00 
06/16/2025
 12.43  12.43  12.43  12.43  1.00 
06/13/2025
 12.32  12.32  12.32  12.32  1.00 
06/12/2025
 12.48  12.48  12.48  12.48  1.00 
06/11/2025
 12.41  12.41  12.41  12.41  1.00 
06/10/2025
 12.43  12.43  12.43  12.43  1.00 
06/09/2025
 12.38  12.38  12.38  12.38  1.00 
06/06/2025
 12.36  12.36  12.36  12.36  1.00 
06/05/2025
 12.29  12.29  12.29  12.29  1.00 
06/04/2025
 12.31  12.31  12.31  12.31  1.00 
06/03/2025
 12.29  12.29  12.29  12.29  1.00 
06/02/2025
 12.25  12.25  12.25  12.25  1.00 
05/30/2025
 12.21  12.21  12.21  12.21  1.00 
05/29/2025
 12.20  12.20  12.20  12.20  1.00 
05/28/2025
 12.15  12.15  12.15  12.15  1.00 
05/27/2025
 12.26  12.26  12.26  12.26  1.00 
05/23/2025
 12.06  12.06  12.06  12.06  1.00 
05/22/2025
 12.13  12.13  12.13  12.13  1.00 
05/21/2025
 12.13  12.13  12.13  12.13  1.00 
05/20/2025
 12.34  12.34  12.34  12.34  1.00 
05/19/2025
 12.34  12.34  12.34  12.34  1.00 
05/16/2025
 12.31  12.31  12.31  12.31  1.00 
05/15/2025
 12.23  12.23  12.23  12.23  1.00 
05/14/2025
 12.13  12.13  12.13  12.13  1.00 
05/13/2025
 12.22  12.22  12.22  12.22  1.00 
05/12/2025
 12.21  12.21  12.21  12.21  1.00 
05/09/2025
 11.92  11.92  11.92  11.92  1.00 
05/08/2025
 11.90  11.90  11.90  11.90  1.00 
05/07/2025
 11.70  11.70  11.70  11.70  1.00 
05/06/2025
 11.70  11.70  11.70  11.70  1.00 
05/05/2025
 11.77  11.77  11.77  11.77  1.00 
05/02/2025
 11.78  11.78  11.78  11.78  1.00 
05/01/2025
 11.60  11.60  11.60  11.60  1.00 
04/30/2025
 11.61  11.61  11.61  11.61  1.00 
04/29/2025
 11.54  11.54  11.54  11.54  1.00 
04/28/2025
 11.46  11.46  11.46  11.46  1.00 
04/25/2025
 11.46  11.46  11.46  11.46  1.00 
04/24/2025
 11.47  11.47  11.47  11.47  1.00 
04/23/2025
 11.25  11.25  11.25  11.25  1.00 

About Mfs Intrinsic Mutual Fund history

Mfs Intrinsic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Intrinsic Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Intrinsic stock prices may prove useful in developing a viable investing in Mfs Intrinsic

Mfs Intrinsic Mutual Fund Technical Analysis

Mfs Intrinsic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Intrinsic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Intrinsic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Mfs Intrinsic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Intrinsic's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Intrinsic financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Intrinsic security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals