Scout Small Cap Fund Price History
UMBHX Fund | USD 29.17 0.15 0.51% |
Below is the normalized historical share price chart for Scout Small Cap extending back to October 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scout Small stands at 29.17, as last reported on the 20th of July, with the highest price reaching 29.17 and the lowest price hitting 29.17 during the day.
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. Scout Small appears to be very steady, given 3 months investment horizon. Scout Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scout Small Cap, which you can use to evaluate the volatility of the fund. Please review Scout Small's Coefficient Of Variation of 468.26, semi deviation of 0.8422, and Risk Adjusted Performance of 0.2018 to confirm if our risk estimates are consistent with your expectations.
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Scout |
Sharpe Ratio = 0.2828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UMBHX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Scout Small is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Small by adding it to a well-diversified portfolio.
Scout Small Mutual Fund Price History Chart
There are several ways to analyze Scout Small Cap Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 29.32 |
Lowest Price | April 23, 2025 | 24.95 |
Scout Small July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Scout Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Mutual Fund. It can be used to describe the percentage change in the price of Scout Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Mutual Fund.Scout Small Price Action Indicator | (0.07) | |
Scout Small Price Rate Of Daily Change | 0.99 |
Scout Small July 20, 2025 Mutual Fund Price Analysis
Scout Mutual Fund Price History Data
The price series of Scout Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.49 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 27.04. The median price for the last 90 days is 27.1. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 29.17 | 29.17 | 29.17 | 29.17 | ||
07/18/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
07/17/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
07/16/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
07/15/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
07/14/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
07/11/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
07/10/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
07/09/2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
07/08/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
07/07/2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
07/03/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
07/02/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
07/01/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
06/30/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
06/27/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
06/26/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
06/25/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
06/24/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
06/23/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
06/20/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
06/18/2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
06/17/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
06/16/2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
06/13/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
06/12/2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
06/11/2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
06/10/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
06/09/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
06/06/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
06/05/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
06/04/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
06/03/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
06/02/2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
05/30/2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
05/29/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
05/28/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
05/27/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
05/23/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
05/22/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
05/21/2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
05/20/2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
05/19/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
05/16/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
05/15/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
05/14/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
05/13/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
05/12/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
05/09/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
05/08/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
05/07/2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
05/06/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
05/05/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
05/02/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
05/01/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/30/2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
04/29/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
04/28/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
04/25/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
04/24/2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
04/23/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 |
About Scout Small Mutual Fund history
Scout Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Small stock prices may prove useful in developing a viable investing in Scout Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The fund typically invests in common stocks, including U.S. dollar denominated securities of issuers based outside the U.S. .
Scout Small Mutual Fund Technical Analysis
Scout Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Scout Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scout Small's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2018 | |||
Jensen Alpha | 0.1073 | |||
Total Risk Alpha | 0.0798 | |||
Sortino Ratio | 0.103 | |||
Treynor Ratio | 0.2284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scout Mutual Fund
Scout Small financial ratios help investors to determine whether Scout Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scout with respect to the benefits of owning Scout Small security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Transaction History View history of all your transactions and understand their impact on performance |