Uniswap Protocol Price History
| UNI Crypto | USD 10.16 0.02 0.20% |
If you're considering investing in Uniswap Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Uniswap Protocol stands at 10.16, as last reported on the 19th of July, with the highest price reaching 10.39 and the lowest price hitting 9.80 during the day. Uniswap Protocol is exceptionally volatile given 3 months investment horizon. Uniswap Protocol Token owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates digital coin had a 0.14 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Uniswap Protocol Token Coefficient Of Variation of 611.25, risk adjusted performance of 0.1616, and Semi Deviation of 4.92 to evaluate coin specific risk that cannot be diversified away.
Uniswap Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Uniswap |
Sharpe Ratio = 0.1436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UNI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.02 actual daily | 71 71% of assets are less volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Uniswap Protocol is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniswap Protocol by adding it to a well-diversified portfolio.
Uniswap Protocol Crypto Coin Price History Chart
There are several ways to analyze Uniswap Protocol price data. The simplest method is using a basic Uniswap candlestick price chart, which shows Uniswap Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 10.16 |
| Lowest Price | May 6, 2025 | 4.88 |
Uniswap Protocol July 19, 2025 Crypto Coin Price Synopsis
Various analyses of Uniswap Protocol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniswap Crypto Coin. It can be used to describe the percentage change in the price of Uniswap Protocol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniswap Crypto Coin.| Uniswap Protocol Accumulation Distribution | 6,396,103 | |
| Uniswap Protocol Price Daily Balance Of Power | 0.03 | |
| Uniswap Protocol Price Action Indicator | 0.07 | |
| Uniswap Protocol Price Rate Of Daily Change | 1.00 |
Uniswap Protocol July 19, 2025 Crypto Coin Price Analysis
Uniswap Crypto Coin Price History Data
The price series of Uniswap Protocol for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.24 with a coefficient of variation of 16.98. The daily prices for the period are distributed with arithmetic mean of 6.77. The median price for the last 90 days is 6.6.| Open | High | Low | Close | Volume | ||
07/18/2025 | 10.14 | 10.39 | 9.80 | 10.16 | 112,636,458 | |
07/17/2025 | 8.94 | 10.93 | 8.87 | 10.14 | 49,804,732 | |
07/16/2025 | 8.91 | 9.17 | 8.65 | 8.94 | 23,423,636 | |
07/15/2025 | 9.35 | 9.53 | 8.78 | 8.91 | 28,809,754 | |
07/14/2025 | 9.13 | 9.41 | 8.69 | 9.35 | 15,513,869 | |
07/11/2025 | 8.70 | 8.86 | 8.18 | 8.39 | 9,537,150 | |
07/10/2025 | 8.47 | 9.07 | 8.31 | 8.70 | 20,959,129 | |
07/09/2025 | 8.30 | 8.61 | 8.02 | 8.47 | 15,737,741 | |
07/08/2025 | 7.66 | 8.49 | 7.54 | 8.30 | 19,287,422 | |
07/07/2025 | 7.39 | 7.81 | 7.32 | 7.66 | 13,195,025 | |
07/04/2025 | 6.93 | 7.42 | 6.83 | 7.33 | 9,347,154 | |
07/03/2025 | 7.48 | 7.63 | 6.78 | 6.93 | 13,893,214 | |
07/02/2025 | 7.35 | 7.86 | 7.29 | 7.48 | 11,047,950 | |
07/01/2025 | 6.60 | 7.57 | 6.50 | 7.35 | 16,982,914 | |
06/30/2025 | 7.13 | 7.18 | 6.60 | 6.60 | 7,494,660 | |
06/27/2025 | 6.91 | 7.17 | 6.84 | 7.13 | 2,635,550 | |
06/26/2025 | 6.81 | 7.00 | 6.73 | 6.91 | 5,737,239 | |
06/25/2025 | 6.98 | 7.32 | 6.74 | 6.81 | 8,483,214 | |
06/24/2025 | 7.06 | 7.37 | 6.87 | 6.98 | 9,320,684 | |
06/23/2025 | 6.80 | 7.17 | 6.72 | 7.06 | 11,010,994 | |
06/20/2025 | 7.07 | 7.13 | 6.22 | 6.47 | 14,479,655 | |
06/19/2025 | 7.68 | 7.99 | 7.00 | 7.07 | 22,388,560 | |
06/18/2025 | 7.59 | 7.95 | 7.47 | 7.68 | 10,738,468 | |
06/17/2025 | 7.44 | 7.80 | 7.13 | 7.59 | 15,312,694 | |
06/16/2025 | 7.45 | 7.87 | 7.27 | 7.44 | 13,929,328 | |
06/13/2025 | 7.77 | 7.77 | 7.11 | 7.30 | 5,171,384 | |
06/12/2025 | 7.49 | 7.78 | 6.80 | 7.77 | 21,795,730 | |
06/11/2025 | 8.16 | 8.24 | 7.49 | 7.49 | 13,235,875 | |
06/10/2025 | 8.66 | 8.67 | 7.96 | 8.16 | 21,832,405 | |
06/09/2025 | 6.85 | 8.68 | 6.83 | 8.66 | 40,795,343 | |
06/06/2025 | 5.99 | 6.42 | 5.97 | 6.35 | 6,590,770 | |
06/05/2025 | 5.90 | 6.16 | 5.83 | 5.99 | 4,613,846 | |
06/04/2025 | 6.31 | 6.47 | 5.80 | 5.90 | 8,117,289 | |
06/03/2025 | 6.64 | 6.85 | 6.26 | 6.31 | 11,450,053 | |
06/02/2025 | 6.45 | 7.08 | 6.29 | 6.64 | 13,794,397 | |
05/30/2025 | 6.21 | 6.23 | 5.89 | 6.06 | 8,384,789 | |
05/29/2025 | 6.56 | 6.70 | 6.13 | 6.21 | 21,557,618 | |
05/28/2025 | 6.85 | 7.67 | 6.54 | 6.56 | 35,958,255 | |
05/27/2025 | 6.33 | 6.98 | 6.24 | 6.85 | 25,512,067 | |
05/26/2025 | 6.50 | 6.78 | 6.27 | 6.33 | 15,937,454 | |
05/23/2025 | 5.98 | 6.31 | 5.95 | 6.12 | 6,088,276 | |
05/22/2025 | 6.43 | 6.79 | 5.94 | 5.98 | 23,059,868 | |
05/21/2025 | 6.21 | 6.59 | 6.21 | 6.43 | 28,234,447 | |
05/20/2025 | 6.02 | 6.51 | 5.95 | 6.21 | 38,460,266 | |
05/19/2025 | 5.93 | 6.12 | 5.70 | 6.02 | 21,455,152 | |
05/16/2025 | 6.08 | 6.09 | 5.65 | 5.74 | 10,937,416 | |
05/15/2025 | 6.23 | 6.46 | 6.04 | 6.08 | 15,586,459 | |
05/14/2025 | 6.61 | 6.78 | 6.12 | 6.23 | 21,189,860 | |
05/13/2025 | 7.09 | 7.15 | 6.54 | 6.61 | 24,703,814 | |
05/12/2025 | 6.89 | 7.36 | 6.53 | 7.09 | 22,421,318 | |
05/09/2025 | 6.36 | 7.58 | 6.36 | 7.55 | 29,004,438 | |
05/08/2025 | 6.15 | 6.70 | 6.00 | 6.36 | 26,301,754 | |
05/07/2025 | 4.88 | 6.16 | 4.84 | 6.15 | 21,734,368 | |
05/06/2025 | 4.97 | 5.05 | 4.75 | 4.88 | 6,351,422 | |
05/05/2025 | 4.97 | 4.99 | 4.74 | 4.97 | 6,761,267 | |
05/02/2025 | 5.25 | 5.27 | 5.03 | 5.09 | 4,924,211 | |
05/01/2025 | 5.32 | 5.38 | 5.20 | 5.25 | 11,573,874 | |
04/30/2025 | 5.27 | 5.43 | 5.24 | 5.32 | 12,447,557 | |
04/29/2025 | 5.28 | 5.40 | 5.07 | 5.27 | 6,709,226 | |
04/28/2025 | 5.44 | 5.55 | 5.21 | 5.28 | 13,659,185 | |
04/25/2025 | 5.83 | 6.03 | 5.75 | 5.82 | 14,226,726 |
About Uniswap Protocol Crypto Coin history
Uniswap Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniswap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniswap Protocol Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Uniswap Protocol Crypto Coin Technical Analysis
Uniswap Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Uniswap Protocol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniswap Protocol's price direction in advance. Along with the technical and fundamental analysis of Uniswap Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniswap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1616 | |||
| Jensen Alpha | 1.4 | |||
| Total Risk Alpha | 0.179 | |||
| Sortino Ratio | 0.2143 | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Uniswap Protocol Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.