Proshares Ultra Utilities Etf Price History

UPW Etf  USD 84.59  2.59  3.16%   
Below is the normalized historical share price chart for ProShares Ultra Utilities extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 84.59, as last reported on the 20th of July, with the highest price reaching 84.85 and the lowest price hitting 83.78 during the day.
3 y Volatility
32.28
200 Day MA
77.7314
1 y Volatility
27.53
50 Day MA
80.144
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Utilities maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Utilities, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 800.46, semi deviation of 1.88, and Risk Adjusted Performance of 0.1216 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1803

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.2 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Utilities Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202584.59
Lowest PriceApril 25, 202574.21

ProShares Ultra July 20, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.03 
ProShares Ultra Price Daily Balance Of Power 2.42 
ProShares Ultra Price Action Indicator 1.57 

ProShares Ultra July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Utilities Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.49 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 78.65. The median price for the last 90 days is 78.97. The company paid out dividends to its shareholders on 25th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 83.78  84.85  83.78  84.59 
07/18/2025
 83.78  84.85  83.78  84.59  4,656 
07/17/2025
 81.80  82.00  81.61  82.00  2,128 
07/16/2025
 81.36  81.38  81.28  81.38  2,631 
07/15/2025
 81.38  81.72  81.10  81.28  1,151 
07/14/2025
 82.40  82.81  81.85  82.78  3,417 
07/11/2025
 80.78  82.80  80.78  82.17  2,500 
07/10/2025
 81.25  82.63  81.25  82.40  1,844 
07/09/2025
 79.74  81.22  79.50  81.22  5,866 
07/08/2025
 79.19  79.85  78.20  79.76  6,301 
07/07/2025
 81.10  81.36  80.44  81.36  2,300 
07/03/2025
 81.44  81.44  81.07  81.10  2,774 
07/02/2025
 81.30  81.30  79.56  79.90  1,235 
07/01/2025
 80.77  81.30  79.15  81.30  11,900 
06/30/2025
 79.63  80.81  79.49  80.81  8,901 
06/27/2025
 80.36  80.36  80.17  80.17  1,760 
06/26/2025
 79.57  79.90  78.77  79.90  1,600 
06/25/2025 79.34  80.13  78.55  78.55  12,108 
06/24/2025
 79.98  81.12  79.98  80.71  2,400 
06/23/2025
 79.48  80.09  78.92  80.09  3,600 
06/20/2025
 78.59  79.30  78.18  78.18  5,635 
06/18/2025
 77.38  77.81  77.35  77.75  3,760 
06/17/2025
 77.92  78.79  76.43  77.46  12,705 
06/16/2025
 80.87  80.87  78.56  78.69  3,291 
06/13/2025
 80.68  80.68  79.30  79.30  4,612 
06/12/2025
 78.90  80.49  78.90  80.39  5,537 
06/11/2025
 78.29  78.97  78.29  78.54  4,802 
06/10/2025
 79.02  79.02  77.39  78.47  5,881 
06/09/2025
 78.48  79.30  78.09  78.25  9,654 
06/06/2025
 78.17  79.23  77.89  79.23  4,250 
06/05/2025
 78.89  79.05  78.27  78.43  10,305 
06/04/2025
 81.57  81.57  78.95  78.95  12,343 
06/03/2025
 82.14  82.43  80.41  81.69  12,762 
06/02/2025
 80.56  81.34  79.21  81.27  14,142 
05/30/2025
 79.61  80.92  79.20  80.79  9,700 
05/29/2025
 77.83  79.14  77.77  78.99  6,137 
05/28/2025
 80.00  80.00  77.48  78.06  5,635 
05/27/2025
 79.95  80.67  79.79  80.33  2,750 
05/23/2025
 78.55  79.15  76.72  79.15  5,424 
05/22/2025
 78.52  78.52  76.08  77.56  7,697 
05/21/2025
 82.11  82.11  79.47  79.57  6,574 
05/20/2025
 82.87  83.32  82.70  82.73  6,726 
05/19/2025
 80.51  82.26  80.34  82.26  9,921 
05/16/2025
 79.40  81.56  79.36  81.56  6,915 
05/15/2025
 76.89  79.85  76.89  79.85  8,373 
05/14/2025
 76.32  76.32  74.09  76.30  10,400 
05/13/2025
 77.09  77.93  76.13  76.85  7,632 
05/12/2025
 79.45  79.45  76.57  76.65  8,536 
05/09/2025
 78.68  78.68  77.10  77.88  5,706 
05/08/2025
 78.52  79.41  77.63  77.78  7,995 
05/07/2025
 77.94  79.84  77.90  78.97  7,561 
05/06/2025
 77.28  79.48  77.28  78.65  8,740 
05/05/2025
 76.26  76.91  75.30  76.80  7,465 
05/02/2025
 76.87  77.48  75.74  77.07  6,774 
05/01/2025
 76.26  77.85  75.64  76.48  29,042 
04/30/2025
 74.74  75.99  73.05  75.52  43,911 
04/29/2025
 75.31  76.54  75.30  76.33  2,491 
04/28/2025
 74.33  75.40  73.44  75.40  5,231 
04/25/2025
 74.22  74.68  73.74  74.21  6,832 
04/24/2025
 73.95  75.35  73.53  74.96  4,869 
04/23/2025
 74.94  76.24  73.33  74.69  10,731 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Utilities is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Utilities is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of ProShares Ultra Utilities is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.