CENTERPOINT ENERGY RES Price History

15189WAL4   99.11  0.03  0.03%   
If you're considering investing in CENTERPOINT Bond, it is important to understand the factors that can impact its price. As of today, the current price of CENTERPOINT stands at 99.11, as last reported on the 19th of July, with the highest price reaching 99.11 and the lowest price hitting 99.11 during the day. At this point, CENTERPOINT is very steady. CENTERPOINT ENERGY RES secures Sharpe Ratio (or Efficiency) of 0.0316, which signifies that the bond had a 0.0316 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CENTERPOINT ENERGY RES, which you can use to evaluate the volatility of the entity. Please confirm CENTERPOINT's risk adjusted performance of 0.0205, and Mean Deviation of 0.4537 to double-check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
CENTERPOINT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns15189WAL4

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CENTERPOINT is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTERPOINT by adding it to a well-diversified portfolio.

CENTERPOINT Bond Price History Chart

There are several ways to analyze CENTERPOINT price data. The simplest method is using a basic CENTERPOINT candlestick price chart, which shows CENTERPOINT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202599.85
Lowest PriceJuly 31, 260095.31

CENTERPOINT July 19, 2025 Bond Price Synopsis

Various analyses of CENTERPOINT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTERPOINT Bond. It can be used to describe the percentage change in the price of CENTERPOINT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTERPOINT Bond.
CENTERPOINT Price Rate Of Daily Change 1.00 
CENTERPOINT Price Action Indicator 0.02 

CENTERPOINT July 19, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CENTERPOINT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CENTERPOINT intraday prices and daily technical indicators to check the level of noise trading in CENTERPOINT and then apply it to test your longer-term investment strategies against CENTERPOINT.

CENTERPOINT Bond Price History Data

The price series of CENTERPOINT for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.54 with a coefficient of variation of 0.75. The daily prices for the period are distributed with arithmetic mean of 98.57. The median price for the last 90 days is 98.6.
OpenHighLowCloseVolume
09/27/3024
 99.11  99.11  99.11  99.11  1.00 
07/31/2600
 95.31  95.31  95.31  95.31  1.00 
12/31/2025
 98.39  98.39  98.39  98.39  5,000 
11/06/2025
 95.32  95.32  95.32  95.32  1.00 
07/19/2025
 99.11  99.11  99.11  99.11 
07/18/2025
 99.08  99.08  99.08  99.08  1.00 
07/17/2025
 99.18  99.18  99.18  99.18  1.00 
07/11/2025
 99.85  99.85  99.85  99.85  1.00 
07/10/2025
 99.02  99.02  99.02  99.02  1.00 
07/08/2025
 98.82  98.82  98.82  98.82  1.00 
07/07/2025
 98.90  98.90  98.90  98.90  1.00 
07/02/2025
 99.28  99.28  99.28  99.28  1.00 
07/01/2025
 99.08  99.08  99.08  99.08  1.00 
06/26/2025
 99.37  99.37  99.37  99.37  1.00 
06/25/2025
 99.09  99.09  99.09  99.09  1.00 
06/24/2025
 99.17  99.17  99.17  99.17  1.00 
06/20/2025
 98.82  98.82  98.82  98.82  1.00 
06/17/2025
 98.65  98.65  98.65  98.65  1.00 
06/16/2025
 98.68  98.68  98.68  98.68  1.00 
06/13/2025
 98.64  98.64  98.64  98.64  1.00 
06/10/2025
 98.53  98.53  98.53  98.53  1.00 
06/09/2025
 98.50  98.50  98.50  98.50  1.00 
06/05/2025
 98.58  98.58  98.58  98.58  1.00 
06/03/2025
 98.67  98.67  98.67  98.67  1.00 
06/02/2025
 98.80  98.80  98.80  98.80  1.00 
05/28/2025
 98.02  98.02  98.02  98.02  1.00 
05/27/2025
 98.61  98.61  98.61  98.61  1.00 
05/23/2025
 98.50  98.50  98.50  98.50  1.00 
05/22/2025
 98.40  98.40  98.40  98.40  1.00 
05/21/2025
 98.47  98.47  98.47  98.47  1.00 
05/20/2025
 98.56  98.56  98.56  98.56  1.00 
05/19/2025
 98.64  98.64  98.64  98.64  1.00 
05/16/2025
 98.50  98.50  98.50  98.50  1.00 
05/15/2025
 98.44  98.44  98.44  98.44  1.00 
05/13/2025
 98.41  98.41  98.41  98.41  1.00 
05/12/2025
 98.38  98.38  98.38  98.38  1.00 
05/09/2025
 98.40  98.40  98.40  98.40  1.00 
05/08/2025
 99.17  99.17  99.17  99.17  1.00 
05/07/2025
 98.88  98.88  98.88  98.88  1.00 
05/02/2025
 98.86  98.86  98.86  98.86  1.00 
05/01/2025
 99.22  99.22  99.22  99.22  1.00 
04/30/2025
 99.31  99.31  99.31  99.31  1.00 
04/29/2025
 99.38  99.38  99.38  99.38  1.00 
04/25/2025
 99.80  99.80  99.80  99.80  1.00 
04/23/2025
 98.56  98.56  98.56  98.56  1.00 
04/21/2025
 98.66  98.66  98.66  98.66  1.00 
04/16/2025
 98.66  98.66  98.66  98.66  1.00 
04/15/2025
 98.39  98.39  98.39  98.39  1.00 
04/10/2025
 98.16  98.16  98.16  98.16  1.00 
04/08/2025
 98.60  98.60  98.60  98.60  1.00 
04/07/2025
 98.58  98.58  98.58  98.58  1.00 
04/04/2025
 99.04  99.04  99.04  99.04  1.00 
04/03/2025
 98.96  98.96  98.96  98.96  1.00 
04/01/2025
 99.75  99.75  99.75  99.75  1.00 
03/31/2025
 98.38  98.38  98.38  98.38  1.00 
03/28/2025
 98.33  98.33  98.33  98.33  1.00 
03/27/2025
 98.17  98.17  98.17  98.17  1.00 
03/26/2025
 98.04  98.04  98.04  98.04  1.00 
03/25/2025
 98.23  98.23  98.23  98.23  1.00 
03/24/2025
 97.90  97.90  97.90  97.90  1.00 
03/21/2025
 98.24  98.24  98.24  98.24  1.00 

About CENTERPOINT Bond history

CENTERPOINT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTERPOINT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTERPOINT ENERGY RES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTERPOINT stock prices may prove useful in developing a viable investing in CENTERPOINT

CENTERPOINT Bond Technical Analysis

CENTERPOINT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CENTERPOINT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CENTERPOINT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

CENTERPOINT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CENTERPOINT's price direction in advance. Along with the technical and fundamental analysis of CENTERPOINT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTERPOINT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CENTERPOINT Bond

CENTERPOINT financial ratios help investors to determine whether CENTERPOINT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CENTERPOINT with respect to the benefits of owning CENTERPOINT security.