KRAFT FOODS GROUP Price History
50076QAN6 | 109.71 6.59 6.39% |
If you're considering investing in KRAFT Bond, it is important to understand the factors that can impact its price. As of today, the current price of KRAFT stands at 109.71, as last reported on the 19th of July, with the highest price reaching 109.71 and the lowest price hitting 109.71 during the day. At this point, KRAFT is very steady. KRAFT FOODS GROUP retains Efficiency (Sharpe Ratio) of 0.0715, which conveys that the entity had a 0.0715 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for KRAFT, which you can use to evaluate the volatility of the bond. Please verify KRAFT's Mean Deviation of 0.7123, downside deviation of 1.05, and Market Risk Adjusted Performance of (1.59) to check out if the risk estimate we provide is consistent with the expected return of 0.0896%.
KRAFT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KRAFT |
Sharpe Ratio = 0.0715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 50076QAN6 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KRAFT is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KRAFT by adding it to a well-diversified portfolio.
KRAFT Bond Price History Chart
There are several ways to analyze KRAFT price data. The simplest method is using a basic KRAFT candlestick price chart, which shows KRAFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2025 | 112.54 |
Lowest Price | July 18, 2025 | 103.12 |
KRAFT July 19, 2025 Bond Price Synopsis
Various analyses of KRAFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KRAFT Bond. It can be used to describe the percentage change in the price of KRAFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KRAFT Bond.KRAFT Price Action Indicator | 3.29 | |
KRAFT Price Rate Of Daily Change | 1.06 |
KRAFT July 19, 2025 Bond Price Analysis
KRAFT Bond Price History Data
Open | High | Low | Close | Volume | ||
08/09/9024 | 109.71 | 109.71 | 109.71 | 109.71 | 1.00 | |
08/01/3124 | 109.08 | 109.08 | 109.08 | 109.08 | 1.00 | |
03/13/3123 | 106.81 | 106.81 | 106.81 | 106.81 | 100,000 | |
02/12/3100 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
06/27/2723 | 107.83 | 107.83 | 107.83 | 107.83 | 2,900,000 | |
09/30/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1.00 | |
12/31/2025 | 106.81 | 106.81 | 106.81 | 106.81 | 1,000.00 | |
08/22/2025 | 112.54 | 112.54 | 112.54 | 112.54 | 1.00 | |
07/19/2025 | 109.71 | 109.71 | 109.71 | 109.71 | ||
07/18/2025 | 103.12 | 103.12 | 103.12 | 103.12 | 1.00 | |
07/17/2025 | 103.51 | 103.51 | 103.51 | 103.51 | 1.00 | |
07/16/2025 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
07/15/2025 | 103.72 | 103.72 | 103.72 | 103.72 | 1.00 | |
07/14/2025 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
07/10/2025 | 106.19 | 106.19 | 106.19 | 106.19 | 1.00 | |
07/09/2025 | 106.49 | 106.49 | 106.49 | 106.49 | 1.00 | |
07/08/2025 | 105.64 | 105.64 | 105.64 | 105.64 | 1.00 | |
07/07/2025 | 105.77 | 105.77 | 105.77 | 105.77 | 1.00 | |
07/02/2025 | 109.58 | 109.58 | 109.58 | 109.58 | 1.00 | |
07/01/2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1.00 | |
06/30/2025 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 | |
06/27/2025 | 106.89 | 106.89 | 106.89 | 106.89 | 1.00 | |
06/26/2025 | 106.83 | 106.83 | 106.83 | 106.83 | 1.00 | |
06/25/2025 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
06/24/2025 | 106.65 | 106.65 | 106.65 | 106.65 | 1.00 | |
06/23/2025 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
06/20/2025 | 105.76 | 105.76 | 105.76 | 105.76 | 1.00 | |
06/18/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
06/17/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
06/16/2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
06/13/2025 | 105.87 | 105.87 | 105.87 | 105.87 | 1.00 | |
06/12/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
06/10/2025 | 105.17 | 105.17 | 105.17 | 105.17 | 1.00 | |
06/09/2025 | 104.86 | 104.86 | 104.86 | 104.86 | 1.00 | |
06/06/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
06/05/2025 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
06/04/2025 | 105.24 | 105.24 | 105.24 | 105.24 | 1.00 | |
06/03/2025 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
06/02/2025 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
05/30/2025 | 104.48 | 104.48 | 104.48 | 104.48 | 1.00 | |
05/29/2025 | 105.34 | 105.34 | 105.34 | 105.34 | 1.00 | |
05/28/2025 | 106.33 | 106.33 | 106.33 | 106.33 | 1.00 | |
05/27/2025 | 104.54 | 104.54 | 104.54 | 104.54 | 1.00 | |
05/23/2025 | 104.37 | 104.37 | 104.37 | 104.37 | 1.00 | |
05/22/2025 | 105.46 | 105.46 | 105.46 | 105.46 | 1.00 | |
05/21/2025 | 103.36 | 103.36 | 103.36 | 103.36 | 1.00 | |
05/20/2025 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
05/19/2025 | 104.35 | 104.35 | 104.35 | 104.35 | 1.00 | |
05/16/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
05/15/2025 | 105.06 | 105.06 | 105.06 | 105.06 | 1.00 | |
05/14/2025 | 104.36 | 104.36 | 104.36 | 104.36 | 1.00 | |
05/13/2025 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
05/12/2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
05/09/2025 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
05/08/2025 | 105.55 | 105.55 | 105.55 | 105.55 | 1.00 | |
05/06/2025 | 105.34 | 105.34 | 105.34 | 105.34 | 1.00 | |
05/05/2025 | 105.78 | 105.78 | 105.78 | 105.78 | 1.00 | |
05/02/2025 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
05/01/2025 | 106.97 | 106.97 | 106.97 | 106.97 | 1.00 | |
04/30/2025 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
04/29/2025 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 |
About KRAFT Bond history
KRAFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KRAFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KRAFT FOODS GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KRAFT stock prices may prove useful in developing a viable investing in KRAFT
KRAFT Bond Technical Analysis
KRAFT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
KRAFT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KRAFT's price direction in advance. Along with the technical and fundamental analysis of KRAFT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KRAFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.0861 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KRAFT Bond
KRAFT financial ratios help investors to determine whether KRAFT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KRAFT with respect to the benefits of owning KRAFT security.