KRAFT FOODS GROUP Price History

50076QAN6   109.71  6.59  6.39%   
If you're considering investing in KRAFT Bond, it is important to understand the factors that can impact its price. As of today, the current price of KRAFT stands at 109.71, as last reported on the 19th of July, with the highest price reaching 109.71 and the lowest price hitting 109.71 during the day. At this point, KRAFT is very steady. KRAFT FOODS GROUP retains Efficiency (Sharpe Ratio) of 0.0715, which conveys that the entity had a 0.0715 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for KRAFT, which you can use to evaluate the volatility of the bond. Please verify KRAFT's Mean Deviation of 0.7123, downside deviation of 1.05, and Market Risk Adjusted Performance of (1.59) to check out if the risk estimate we provide is consistent with the expected return of 0.0896%.
  
KRAFT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash50076QAN6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KRAFT is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KRAFT by adding it to a well-diversified portfolio.

KRAFT Bond Price History Chart

There are several ways to analyze KRAFT price data. The simplest method is using a basic KRAFT candlestick price chart, which shows KRAFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025112.54
Lowest PriceJuly 18, 2025103.12

KRAFT July 19, 2025 Bond Price Synopsis

Various analyses of KRAFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KRAFT Bond. It can be used to describe the percentage change in the price of KRAFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KRAFT Bond.
KRAFT Price Action Indicator 3.29 
KRAFT Price Rate Of Daily Change 1.06 

KRAFT July 19, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KRAFT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KRAFT intraday prices and daily technical indicators to check the level of noise trading in KRAFT and then apply it to test your longer-term investment strategies against KRAFT.

KRAFT Bond Price History Data

OpenHighLowCloseVolume
08/09/9024
 109.71  109.71  109.71  109.71  1.00 
08/01/3124
 109.08  109.08  109.08  109.08  1.00 
03/13/3123
 106.81  106.81  106.81  106.81  100,000 
02/12/3100
 105.88  105.88  105.88  105.88  1.00 
06/27/2723
 107.83  107.83  107.83  107.83  2,900,000 
09/30/2026
 105.95  105.95  105.95  105.95  1.00 
12/31/2025
 106.81  106.81  106.81  106.81  1,000.00 
08/22/2025
 112.54  112.54  112.54  112.54  1.00 
07/19/2025
 109.71  109.71  109.71  109.71 
07/18/2025
 103.12  103.12  103.12  103.12  1.00 
07/17/2025
 103.51  103.51  103.51  103.51  1.00 
07/16/2025
 104.06  104.06  104.06  104.06  1.00 
07/15/2025
 103.72  103.72  103.72  103.72  1.00 
07/14/2025
 103.64  103.64  103.64  103.64  1.00 
07/10/2025
 106.19  106.19  106.19  106.19  1.00 
07/09/2025
 106.49  106.49  106.49  106.49  1.00 
07/08/2025
 105.64  105.64  105.64  105.64  1.00 
07/07/2025
 105.77  105.77  105.77  105.77  1.00 
07/02/2025
 109.58  109.58  109.58  109.58  1.00 
07/01/2025
 107.35  107.35  107.35  107.35  1.00 
06/30/2025
 107.19  107.19  107.19  107.19  1.00 
06/27/2025
 106.89  106.89  106.89  106.89  1.00 
06/26/2025
 106.83  106.83  106.83  106.83  1.00 
06/25/2025
 106.58  106.58  106.58  106.58  1.00 
06/24/2025
 106.65  106.65  106.65  106.65  1.00 
06/23/2025
 106.30  106.30  106.30  106.30  1.00 
06/20/2025
 105.76  105.76  105.76  105.76  1.00 
06/18/2025
 105.80  105.80  105.80  105.80  1.00 
06/17/2025
 105.79  105.79  105.79  105.79  1.00 
06/16/2025
 106.50  106.50  106.50  106.50  1.00 
06/13/2025
 105.87  105.87  105.87  105.87  1.00 
06/12/2025
 106.00  106.00  106.00  106.00  1.00 
06/10/2025
 105.17  105.17  105.17  105.17  1.00 
06/09/2025
 104.86  104.86  104.86  104.86  1.00 
06/06/2025
 105.80  105.80  105.80  105.80  1.00 
06/05/2025
 105.41  105.41  105.41  105.41  1.00 
06/04/2025
 105.24  105.24  105.24  105.24  1.00 
06/03/2025
 104.61  104.61  104.61  104.61  1.00 
06/02/2025
 104.49  104.49  104.49  104.49  1.00 
05/30/2025
 104.48  104.48  104.48  104.48  1.00 
05/29/2025
 105.34  105.34  105.34  105.34  1.00 
05/28/2025
 106.33  106.33  106.33  106.33  1.00 
05/27/2025
 104.54  104.54  104.54  104.54  1.00 
05/23/2025
 104.37  104.37  104.37  104.37  1.00 
05/22/2025
 105.46  105.46  105.46  105.46  1.00 
05/21/2025
 103.36  103.36  103.36  103.36  1.00 
05/20/2025
 105.04  105.04  105.04  105.04  1.00 
05/19/2025
 104.35  104.35  104.35  104.35  1.00 
05/16/2025
 104.94  104.94  104.94  104.94  1.00 
05/15/2025
 105.06  105.06  105.06  105.06  1.00 
05/14/2025
 104.36  104.36  104.36  104.36  1.00 
05/13/2025
 104.97  104.97  104.97  104.97  1.00 
05/12/2025
 104.95  104.95  104.95  104.95  1.00 
05/09/2025
 105.52  105.52  105.52  105.52  1.00 
05/08/2025
 105.55  105.55  105.55  105.55  1.00 
05/06/2025
 105.34  105.34  105.34  105.34  1.00 
05/05/2025
 105.78  105.78  105.78  105.78  1.00 
05/02/2025
 105.80  105.80  105.80  105.80  1.00 
05/01/2025
 106.97  106.97  106.97  106.97  1.00 
04/30/2025
 107.49  107.49  107.49  107.49  1.00 
04/29/2025
 107.70  107.70  107.70  107.70  1.00 

About KRAFT Bond history

KRAFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KRAFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KRAFT FOODS GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KRAFT stock prices may prove useful in developing a viable investing in KRAFT

KRAFT Bond Technical Analysis

KRAFT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KRAFT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KRAFT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

KRAFT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KRAFT's price direction in advance. Along with the technical and fundamental analysis of KRAFT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KRAFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KRAFT Bond

KRAFT financial ratios help investors to determine whether KRAFT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KRAFT with respect to the benefits of owning KRAFT security.