Mattamy Group 4625 Price History

57701RAM4   93.10  1.61  0.06%   
If you're considering investing in Mattamy Bond, it is important to understand the factors that can impact its price. As of today, the current price of Mattamy stands at 95.78, as last reported on the 19th of July, with the highest price reaching 95.78 and the lowest price hitting 95.78 during the day. At this point, Mattamy is very steady. Mattamy Group 4625 has Sharpe Ratio of 0.35, which conveys that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mattamy, which you can use to evaluate the volatility of the bond. Please verify Mattamy's Coefficient Of Variation of 286.45, risk adjusted performance of 0.3022, and Mean Deviation of 0.2221 to check out if the risk estimate we provide is consistent with the expected return of 0.0963%.
  
Mattamy Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash57701RAM4Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Mattamy is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mattamy by adding it to a well-diversified portfolio.

Mattamy Bond Price History Chart

There are several ways to analyze Mattamy price data. The simplest method is using a basic Mattamy candlestick price chart, which shows Mattamy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202596.13
Lowest PriceOctober 2, 202584.48

Mattamy July 19, 2025 Bond Price Synopsis

Various analyses of Mattamy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mattamy Bond. It can be used to describe the percentage change in the price of Mattamy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mattamy Bond.
Mattamy Price Action Indicator 0.16 
Mattamy Price Rate Of Daily Change 1.00 

Mattamy July 19, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mattamy price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mattamy intraday prices and daily technical indicators to check the level of noise trading in Mattamy and then apply it to test your longer-term investment strategies against Mattamy.

Mattamy Bond Price History Data

OpenHighLowCloseVolume
09/24/8024
 95.78  95.78  95.78  95.78  1.00 
06/26/7023
 85.83  85.83  85.83  85.83  1,000,001 
08/03/6026
 92.99  92.99  92.99  92.99  1.00 
11/09/3123
 86.25  86.25  86.25  86.25  1.00 
08/21/3123
 86.28  86.28  86.28  86.28  1.00 
06/05/3023
 86.45  86.45  86.45  86.45  27,000 
12/22/2523
 92.54  92.54  92.54  92.54  1.00 
06/20/2424
 93.17  93.17  93.17  93.17  1.00 
09/06/2124
 94.95  94.95  94.95  94.95  1.00 
03/31/2026
 86.93  86.93  86.93  86.93  1.00 
12/31/2025
 90.86  90.86  90.86  90.86  1.00 
10/02/2025
 84.48  84.48  84.48  84.48  1.00 
07/19/2025
 95.78  95.78  95.78  95.78 
07/17/2025
 95.45  95.45  95.45  95.45  1.00 
07/16/2025
 95.39  95.39  95.39  95.39  1.00 
07/15/2025
 95.43  95.43  95.43  95.43  1.00 
07/14/2025
 95.37  95.37  95.37  95.37  1.00 
07/11/2025
 95.92  95.92  95.92  95.92  1.00 
07/10/2025
 96.12  96.12  96.12  96.12  1.00 
07/09/2025
 95.77  95.77  95.77  95.77  1.00 
07/08/2025
 95.95  95.95  95.95  95.95  1.00 
07/07/2025
 96.10  96.10  96.10  96.10  1.00 
07/03/2025
 96.09  96.09  96.09  96.09  1.00 
07/02/2025
 95.89  95.89  95.89  95.89  1.00 
07/01/2025
 96.07  96.07  96.07  96.07  1.00 
06/30/2025
 96.13  96.13  96.13  96.13  1.00 
06/27/2025
 95.88  95.88  95.88  95.88  1.00 
06/26/2025
 95.75  95.75  95.75  95.75  1.00 
06/25/2025
 95.75  95.75  95.75  95.75  1.00 
06/24/2025
 95.84  95.84  95.84  95.84  1.00 
06/23/2025
 95.39  95.39  95.39  95.39  1.00 
06/20/2025
 95.00  95.00  95.00  95.00  1.00 
06/18/2025
 94.76  94.76  94.76  94.76  1.00 
06/17/2025
 94.91  94.91  94.91  94.91  1.00 
06/16/2025
 94.90  94.90  94.90  94.90  1.00 
06/12/2025
 94.88  94.88  94.88  94.88  1.00 
06/10/2025
 94.51  94.51  94.51  94.51  1.00 
06/09/2025
 94.63  94.63  94.63  94.63  1.00 
06/06/2025
 94.48  94.48  94.48  94.48  1.00 
06/05/2025
 94.42  94.42  94.42  94.42  1.00 
06/04/2025
 94.63  94.63  94.63  94.63  1.00 
06/02/2025
 94.25  94.25  94.25  94.25  1.00 
05/30/2025
 94.06  94.06  94.06  94.06  1.00 
05/29/2025
 93.93  93.93  93.93  93.93  1.00 
05/28/2025
 93.78  93.78  93.78  93.78  1.00 
05/27/2025
 93.42  93.42  93.42  93.42  1.00 
05/23/2025
 92.83  92.83  92.83  92.83  1.00 
05/22/2025
 93.12  93.12  93.12  93.12  1.00 
05/21/2025
 93.22  93.22  93.22  93.22  1.00 
05/20/2025
 93.67  93.67  93.67  93.67  1.00 
05/19/2025
 93.60  93.60  93.60  93.60  1.00 
05/16/2025
 93.26  93.26  93.26  93.26  1.00 
05/15/2025
 93.22  93.22  93.22  93.22  1.00 
05/14/2025
 92.91  92.91  92.91  92.91  1.00 
05/13/2025
 93.28  93.28  93.28  93.28  1.00 
05/12/2025
 92.71  92.71  92.71  92.71  1.00 
05/09/2025
 92.34  92.34  92.34  92.34  1.00 
05/07/2025
 92.22  92.22  92.22  92.22  1.00 
05/06/2025
 92.00  92.00  92.00  92.00  1.00 
05/05/2025
 92.45  92.45  92.45  92.45  1.00 
05/02/2025
 92.21  92.21  92.21  92.21  1.00 

About Mattamy Bond history

Mattamy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mattamy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mattamy Group 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mattamy stock prices may prove useful in developing a viable investing in Mattamy

Mattamy Bond Technical Analysis

Mattamy technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Mattamy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mattamy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mattamy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mattamy's price direction in advance. Along with the technical and fundamental analysis of Mattamy Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mattamy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mattamy Bond

Mattamy financial ratios help investors to determine whether Mattamy Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mattamy with respect to the benefits of owning Mattamy security.