US92735LAA08 Price History

92735LAA0   99.23  1.84  1.82%   
If you're considering investing in 92735LAA0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 92735LAA0 stands at 99.23, as last reported on the 19th of July, with the highest price reaching 99.23 and the lowest price hitting 99.23 during the day. US92735LAA08 retains Efficiency (Sharpe Ratio) of -0.0751, which signifies that the bond had a -0.0751 % return per unit of price deviation over the last 3 months. 92735LAA0 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 92735LAA0's Risk Adjusted Performance of (0.02), coefficient of variation of (4,984), and Variance of 0.882 to double-check the risk estimate we provide.
  
92735LAA0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns92735LAA0

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 92735LAA0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 92735LAA0 by adding 92735LAA0 to a well-diversified portfolio.

92735LAA0 Bond Price History Chart

There are several ways to analyze 92735LAA0 price data. The simplest method is using a basic 92735LAA0 candlestick price chart, which shows 92735LAA0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 2025101.69
Lowest PriceDecember 31, 202597.25

92735LAA0 July 19, 2025 Bond Price Synopsis

Various analyses of 92735LAA0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 92735LAA0 Bond. It can be used to describe the percentage change in the price of 92735LAA0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 92735LAA0 Bond.
92735LAA0 Price Action Indicator(0.92)
92735LAA0 Price Rate Of Daily Change 0.98 

92735LAA0 July 19, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 92735LAA0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 92735LAA0 intraday prices and daily technical indicators to check the level of noise trading in 92735LAA0 and then apply it to test your longer-term investment strategies against 92735LAA0.

92735LAA0 Bond Price History Data

The price series of 92735LAA0 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.44 with a coefficient of variation of 0.78. The daily prices for the period are distributed with arithmetic mean of 100.94. The median price for the last 90 days is 101.19.
OpenHighLowCloseVolume
09/01/9023
 99.23  99.23  99.23  99.23  435,000 
08/02/5024
 100.82  100.82  100.82  100.82  1.00 
10/28/3124
 101.19  101.19  101.19  101.19  1.00 
11/01/3123
 98.28  98.28  98.28  98.28  1.00 
09/19/3023
 98.88  98.88  98.88  98.88  1.00 
12/31/2026
 101.04  101.04  101.04  101.04  1.00 
12/31/2025
 97.25  97.25  97.25  97.25  1.00 
10/08/2025
 101.27  101.27  101.27  101.27  1.00 
09/30/2025
 99.14  99.14  99.14  99.14  107,000 
08/01/2025
 99.75  99.75  99.75  99.75  1.00 
07/19/2025
 99.23  99.23  99.23  99.23 
07/18/2025
 101.07  101.07  101.07  101.07  1.00 
07/17/2025
 101.03  101.03  101.03  101.03  1.00 
07/16/2025
 101.05  101.05  101.05  101.05  1.00 
07/15/2025
 101.05  101.05  101.05  101.05  1.00 
07/14/2025
 101.44  101.44  101.44  101.44  1.00 
07/11/2025
 101.17  101.17  101.17  101.17  1.00 
07/10/2025
 101.20  101.20  101.20  101.20  1.00 
07/09/2025
 101.42  101.42  101.42  101.42  1.00 
07/08/2025
 101.31  101.31  101.31  101.31  1.00 
07/07/2025
 101.42  101.42  101.42  101.42  1.00 
07/03/2025
 101.36  101.36  101.36  101.36  1.00 
07/02/2025
 101.27  101.27  101.27  101.27  1.00 
07/01/2025
 101.20  101.20  101.20  101.20  1.00 
06/30/2025
 101.61  101.61  101.61  101.61  1.00 
06/27/2025
 101.33  101.33  101.33  101.33  1.00 
06/26/2025
 101.32  101.32  101.32  101.32  1.00 
06/25/2025
 101.13  101.13  101.13  101.13  1.00 
06/24/2025
 101.25  101.25  101.25  101.25  1.00 
06/23/2025
 101.35  101.35  101.35  101.35  1.00 
06/18/2025
 101.40  101.40  101.40  101.40  1.00 
06/17/2025
 101.35  101.35  101.35  101.35  1.00 
06/16/2025
 101.52  101.52  101.52  101.52  1.00 
06/13/2025
 101.48  101.48  101.48  101.48  1.00 
06/12/2025
 101.39  101.39  101.39  101.39  1.00 
06/11/2025
 101.44  101.44  101.44  101.44  1.00 
06/10/2025
 101.32  101.32  101.32  101.32  1.00 
06/09/2025
 101.40  101.40  101.40  101.40  1.00 
06/05/2025
 101.53  101.53  101.53  101.53  1.00 
06/04/2025
 101.63  101.63  101.63  101.63  1.00 
06/03/2025
 101.69  101.69  101.69  101.69  1.00 
06/02/2025
 101.02  101.02  101.02  101.02  1.00 
05/30/2025
 101.50  101.50  101.50  101.50  1.00 
05/29/2025
 101.02  101.02  101.02  101.02  1.00 
05/28/2025
 101.50  101.50  101.50  101.50  1.00 
05/27/2025
 101.31  101.31  101.31  101.31  1.00 
05/22/2025
 100.93  100.93  100.93  100.93  1.00 
05/21/2025
 101.06  101.06  101.06  101.06  1.00 
05/20/2025
 101.63  101.63  101.63  101.63  1.00 
05/19/2025
 101.28  101.28  101.28  101.28  1.00 
05/16/2025
 100.94  100.94  100.94  100.94  1.00 
05/15/2025
 100.93  100.93  100.93  100.93  1.00 
05/14/2025
 101.03  101.03  101.03  101.03  1.00 
05/13/2025
 100.89  100.89  100.89  100.89  1.00 
05/12/2025
 100.84  100.84  100.84  100.84  1.00 
05/09/2025
 100.76  100.76  100.76  100.76  1.00 
05/08/2025
 100.60  100.60  100.60  100.60  1.00 
05/07/2025
 100.51  100.51  100.51  100.51  1.00 
05/05/2025
 100.49  100.49  100.49  100.49  1.00 
05/02/2025
 100.60  100.60  100.60  100.60  1.00 
05/01/2025
 100.57  100.57  100.57  100.57  1.00 

About 92735LAA0 Bond history

92735LAA0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 92735LAA0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US92735LAA08 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 92735LAA0 stock prices may prove useful in developing a viable investing in 92735LAA0

92735LAA0 Bond Technical Analysis

92735LAA0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 92735LAA0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 92735LAA0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

92735LAA0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 92735LAA0's price direction in advance. Along with the technical and fundamental analysis of 92735LAA0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 92735LAA0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 92735LAA0 Bond

92735LAA0 financial ratios help investors to determine whether 92735LAA0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 92735LAA0 with respect to the benefits of owning 92735LAA0 security.