Small Cap Stock Fund Price History
USCAX Fund | USD 13.32 0.18 1.37% |
Below is the normalized historical share price chart for Small Cap Stock extending back to October 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 13.32, as last reported on the 19th of July, with the highest price reaching 13.32 and the lowest price hitting 13.32 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Cap appears to be very steady, given 3 months investment horizon. Small Cap Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Cap Stock, which you can use to evaluate the volatility of the fund. Please review Small Cap's Semi Deviation of 0.8494, risk adjusted performance of 0.2289, and Coefficient Of Variation of 412.0 to confirm if our risk estimates are consistent with your expectations.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = 0.2822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USCAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Small Cap is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding it to a well-diversified portfolio.
Small Cap Mutual Fund Price History Chart
There are several ways to analyze Small Cap Stock Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.37 |
Lowest Price | April 22, 2025 | 11.18 |
Small Cap July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.Small Cap Price Action Indicator | 0.09 | |
Small Cap Price Rate Of Daily Change | 1.01 |
Small Cap July 19, 2025 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Cap for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.47 with a coefficient of variation of 5.23. The daily prices for the period are distributed with arithmetic mean of 12.34. The median price for the last 90 days is 12.46. The company paid out dividends to its shareholders on 12/23/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 13.32 | 13.32 | 13.32 | 13.32 | ||
07/17/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
07/16/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
07/15/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
07/14/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
07/11/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
07/10/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
07/09/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
07/08/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
07/07/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
07/03/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
07/02/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
07/01/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
06/30/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
06/27/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
06/26/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
06/25/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
06/24/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
06/23/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/20/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
06/18/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
06/17/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/16/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/13/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
06/12/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
06/11/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
06/10/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
06/09/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
06/06/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/05/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
06/04/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/03/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
06/02/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
05/30/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
05/29/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/28/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/27/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
05/23/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
05/22/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
05/21/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/20/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
05/19/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
05/16/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
05/15/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
05/14/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
05/13/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
05/12/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
05/09/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
05/08/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
05/07/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
05/06/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
05/05/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
05/02/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/01/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
04/30/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
04/29/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
04/28/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
04/25/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
04/24/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
04/23/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
04/22/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 |
About Small Cap Mutual Fund history
Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund normally invests at least 80 percent of its assets in equity securities of companies with small market capitalizations. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities including securities issued in emerging markets.
Small Cap Mutual Fund Technical Analysis
Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Small Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2289 | |||
Jensen Alpha | 0.3046 | |||
Total Risk Alpha | 0.1129 | |||
Sortino Ratio | 0.1304 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |