Cornerstone Moderately Aggressive Fund Price History
USCRX Fund | USD 28.00 0.08 0.29% |
Below is the normalized historical share price chart for Cornerstone Moderately Aggressive extending back to February 13, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Moderately stands at 28.00, as last reported on the 19th of July, with the highest price reaching 28.00 and the lowest price hitting 28.00 during the day.
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cornerstone Mutual Fund to be very steady. Cornerstone Moderately secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cornerstone Moderately Aggressive, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Moderately's Mean Deviation of 0.3502, risk adjusted performance of 0.2922, and Coefficient Of Variation of 308.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cornerstone |
Sharpe Ratio = 0.364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USCRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Cornerstone Moderately is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Moderately by adding it to a well-diversified portfolio.
Cornerstone Moderately Mutual Fund Price History Chart
There are several ways to analyze Cornerstone Moderately Aggressive Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Moderately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 28.1 |
Lowest Price | April 22, 2025 | 25.67 |
Cornerstone Moderately July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Cornerstone Moderately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Moderately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.Cornerstone Moderately Price Action Indicator | 0.04 | |
Cornerstone Moderately Price Rate Of Daily Change | 1.00 |
Cornerstone Moderately July 19, 2025 Mutual Fund Price Analysis
Cornerstone Mutual Fund Price History Data
The price series of Cornerstone Moderately for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.74 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 27.04. The median price for the last 90 days is 27.18. The company paid out dividends to its shareholders on 12/27/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 28.00 | 28.00 | 28.00 | 28.00 | ||
07/17/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
07/16/2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
07/15/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
07/14/2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
07/11/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
07/10/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
07/09/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
07/08/2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
07/07/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
07/03/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
07/02/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
07/01/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
06/30/2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
06/27/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
06/26/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
06/25/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
06/24/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
06/23/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
06/20/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
06/18/2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
06/17/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
06/16/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
06/13/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
06/12/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
06/11/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
06/10/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
06/09/2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
06/06/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
06/05/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
06/04/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
06/03/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
06/02/2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
05/30/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
05/29/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
05/28/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
05/27/2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
05/23/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
05/22/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
05/21/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
05/20/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
05/19/2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
05/16/2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
05/15/2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
05/14/2025 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
05/13/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
05/12/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
05/09/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
05/08/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
05/07/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
05/06/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
05/05/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
05/02/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
05/01/2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
04/30/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
04/29/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
04/28/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
04/25/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
04/24/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
04/23/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
04/22/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 |
About Cornerstone Moderately Mutual Fund history
Cornerstone Moderately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Moderately stock prices may prove useful in developing a viable investing in Cornerstone Moderately
The fund invests in equity securities, bonds, money market instruments, and other instruments including derivatives. It has a target asset class allocation of approximately 60 percent equity securities and 40 percent fixed-income securities. The actual asset class allocation can deviate from time to time from these targets as market conditions warrant. The implementation of the asset allocation may involve the extensive use of equity and fixed-income ETFs. The fund also may invest in investment-grade and below-investment-grade fixed-income securities.
Cornerstone Moderately Mutual Fund Technical Analysis
Cornerstone Moderately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Cornerstone Moderately Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cornerstone Moderately's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2922 | |||
Jensen Alpha | 0.1502 | |||
Total Risk Alpha | 0.0755 | |||
Sortino Ratio | 0.0201 | |||
Treynor Ratio | (1.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cornerstone Mutual Fund
Cornerstone Moderately financial ratios help investors to determine whether Cornerstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cornerstone with respect to the benefits of owning Cornerstone Moderately security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world |