Innovator Sp 500 Etf Price History

USEP Etf  USD 37.20  0.04  0.11%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 37.20, as last reported on the 19th of July, with the highest price reaching 37.32 and the lowest price hitting 37.17 during the day.
3 y Volatility
8.07
200 Day MA
35.2119
1 y Volatility
6.99
50 Day MA
35.9244
Inception Date
2019-08-30
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator appears to be very steady, given 3 months investment horizon. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.4, which attests that the entity had a 0.4 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please utilize Innovator's Downside Deviation of 0.5088, market risk adjusted performance of (3.41), and Risk Adjusted Performance of 0.261 to validate if our risk estimates are consistent with your expectations.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSEP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Innovator is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
387.1 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202537.24
Lowest PriceApril 22, 202533.35

Innovator July 19, 2025 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power(0.27)
Innovator Accumulation Distribution 7.55 
Innovator Price Action Indicator(0.06)

Innovator July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.25 with a coefficient of variation of 3.24. The daily prices for the period are distributed with arithmetic mean of 35.55. The median price for the last 90 days is 35.75. The company paid out dividends to its shareholders on 19th of November 2019.
OpenHighLowCloseVolume
07/18/2025
 37.24  37.32  37.17  37.20  1,878 
07/17/2025
 37.12  37.24  37.12  37.24  900.00 
07/16/2025
 37.01  37.13  36.94  37.11  3,800 
07/15/2025
 37.11  37.16  37.05  37.06  4,034 
07/14/2025
 37.06  37.12  37.03  37.12  2,900 
07/11/2025
 37.05  37.12  37.03  37.08  700.00 
07/10/2025
 37.01  37.19  37.01  37.13  8,400 
07/09/2025 37.05  37.09  36.97  37.06  12,500 
07/08/2025
 36.92  36.96  36.90  36.95  3,800 
07/07/2025
 36.92  37.07  36.84  36.84  48,862 
07/03/2025
 37.08  37.08  37.02  37.05  34,100 
07/02/2025
 36.83  36.94  36.82  36.91  96,063 
07/01/2025
 36.78  36.90  36.77  36.84  35,500 
06/30/2025
 36.78  36.85  36.73  36.85  4,600 
06/27/2025
 36.72  36.74  36.67  36.74  2,200 
06/26/2025
 36.50  36.69  36.49  36.65  5,500 
06/25/2025
 36.46  36.46  36.46  36.46  555.00 
06/24/2025
 36.38  36.49  36.38  36.47  1,500 
06/23/2025
 35.95  36.18  35.91  36.18  3,900 
06/20/2025
 35.99  35.99  35.94  35.95  1,700 
06/18/2025
 36.17  36.17  36.00  36.00  2,200 
06/17/2025
 36.12  36.19  35.97  36.00  4,300 
06/16/2025
 36.18  36.21  36.17  36.17  1,300 
06/13/2025
 36.02  36.02  35.92  35.92  900.00 
06/12/2025
 36.16  36.22  36.15  36.18  1,300 
06/11/2025
 36.16  36.19  36.05  36.09  17,300 
06/10/2025
 36.12  36.17  36.07  36.16  2,700 
06/09/2025
 35.99  36.10  35.99  36.05  14,000 
06/06/2025
 35.96  36.04  35.93  36.03  11,600 
06/05/2025
 35.91  35.98  35.69  35.73  70,900 
06/04/2025
 35.98  35.98  35.88  35.91  700.00 
06/03/2025
 35.78  35.92  35.78  35.92  26,200 
06/02/2025
 35.63  35.77  35.63  35.75  3,956 
05/30/2025
 35.69  35.69  35.50  35.69  3,200 
05/29/2025
 35.62  35.66  35.57  35.65  2,800 
05/28/2025
 35.69  35.69  35.56  35.56  2,500 
05/27/2025
 35.47  35.70  35.47  35.68  7,028 
05/23/2025
 35.26  35.34  35.17  35.24  2,800 
05/22/2025
 35.44  35.52  35.34  35.40  3,600 
05/21/2025
 35.76  35.76  35.40  35.40  1,600 
05/20/2025
 35.72  35.80  35.68  35.73  7,400 
05/19/2025
 35.51  35.82  35.51  35.79  4,527 
05/16/2025 35.70  35.75  35.70  35.75  2,083 
05/15/2025
 35.45  35.66  35.45  35.62  5,400 
05/14/2025
 35.48  35.53  35.46  35.52  2,000 
05/13/2025
 35.44  35.58  35.43  35.50  215,400 
05/12/2025
 35.20  35.30  35.20  35.30  900.00 
05/09/2025
 34.65  34.71  34.63  34.63  3,900 
05/08/2025
 34.84  34.84  34.68  34.68  4,025 
05/07/2025
 34.48  34.54  34.39  34.54  700.00 
05/06/2025
 34.48  34.57  34.42  34.50  6,900 
05/05/2025
 34.68  34.77  34.63  34.63  10,400 
05/02/2025
 34.70  34.81  34.70  34.77  1,500 
05/01/2025
 34.67  34.67  34.45  34.46  87,367 
04/30/2025
 34.10  34.35  34.09  34.35  4,200 
04/29/2025
 34.18  34.29  34.12  34.29  7,868 
04/28/2025
 34.17  34.20  33.99  34.18  7,000 
04/25/2025
 34.13  34.17  34.08  34.14  4,400 
04/24/2025
 33.77  34.02  33.77  34.00  14,700 
04/23/2025
 33.89  33.89  33.59  33.65  10,000 
04/22/2025
 33.21  33.42  33.21  33.35  6,700 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.