Ishares Core Reit Etf Price History

USRT Etf  USD 56.92  0.09  0.16%   
Below is the normalized historical share price chart for iShares Core REIT extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 56.92, as last reported on the 19th of July, with the highest price reaching 57.10 and the lowest price hitting 56.66 during the day.
3 y Volatility
19.62
200 Day MA
58.0467
1 y Volatility
14.78
50 Day MA
56.8624
Inception Date
2007-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Core REIT is very steady. iShares Core REIT holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core REIT, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 1.06, market risk adjusted performance of 0.1507, and Risk Adjusted Performance of 0.0986 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSRTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Core is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.3 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core REIT Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202557.59
Lowest PriceApril 22, 202554.54

IShares Core July 19, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 0.20 
IShares Core Price Action Indicator 0.09 
IShares Core Accumulation Distribution 779.17 

IShares Core July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core REIT Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.07 with a coefficient of variation of 1.76. The daily prices for the period are distributed with arithmetic mean of 56.26. The median price for the last 90 days is 56.56. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
07/18/2025 56.92  57.10  56.66  56.92  101,115 
07/17/2025
 56.90  57.09  56.59  56.83  167,289 
07/16/2025
 56.99  57.13  56.56  56.91  224,475 
07/15/2025
 57.29  57.30  56.38  56.45  203,955 
07/14/2025
 56.94  57.31  56.90  57.31  167,790 
07/11/2025
 56.48  57.05  56.25  56.95  201,354 
07/10/2025
 56.55  57.16  56.38  56.80  105,866 
07/09/2025
 56.63  56.66  56.33  56.44  127,800 
07/08/2025 56.49  56.76  56.38  56.56  328,422 
07/07/2025
 57.27  57.33  56.40  56.66  225,426 
07/03/2025
 57.09  57.37  56.98  57.20  129,300 
07/02/2025
 56.72  57.06  56.48  57.05  158,448 
07/01/2025
 56.45  57.33  56.34  56.84  378,456 
06/30/2025
 56.32  56.58  55.54  56.56  431,272 
06/27/2025
 56.21  56.83  56.05  56.25  225,385 
06/26/2025
 56.12  56.14  55.39  56.10  218,512 
06/25/2025
 57.37  57.37  56.06  56.08  429,565 
06/24/2025
 57.72  57.80  57.35  57.57  182,770 
06/23/2025
 56.95  57.60  56.72  57.54  314,025 
06/20/2025
 57.20  57.37  56.71  56.76  420,070 
06/18/2025
 56.74  57.36  56.63  56.95  241,047 
06/17/2025
 56.79  57.05  56.52  56.77  110,702 
06/16/2025
 57.05  57.49  56.62  56.83  230,805 
06/13/2025
 56.98  57.22  56.41  56.83  171,500 
06/12/2025
 57.08  57.39  57.02  57.32  180,500 
06/11/2025
 57.65  57.86  56.96  57.18  174,900 
06/10/2025
 57.29  57.60  57.23  57.59  273,246 
06/09/2025 57.10  57.51  56.73  57.18  168,237 
06/06/2025
 56.97  57.32  56.76  57.13  237,422 
06/05/2025
 56.76  56.96  56.40  56.60  120,681 
06/04/2025
 56.71  56.95  56.36  56.76  129,950 
06/03/2025 56.76  56.88  56.27  56.72  177,056 
06/02/2025
 56.61  56.96  55.91  56.96  225,370 
05/30/2025
 56.58  56.95  56.24  56.81  219,474 
05/29/2025
 56.36  57.07  56.27  56.77  170,224 
05/28/2025
 56.23  56.25  55.85  56.22  155,694 
05/27/2025 55.75  56.38  55.48  56.28  295,369 
05/23/2025
 55.04  55.35  54.83  55.20  294,460 
05/22/2025
 55.33  55.47  54.77  55.24  583,429 
05/21/2025
 56.63  56.67  55.32  55.40  155,952 
05/20/2025
 57.08  57.16  56.80  56.97  199,630 
05/19/2025
 56.76  57.34  56.65  57.33  145,455 
05/16/2025
 56.50  57.28  56.43  57.22  201,672 
05/15/2025
 55.72  56.53  55.72  56.50  163,858 
05/14/2025
 56.10  56.10  55.35  55.61  220,459 
05/13/2025
 56.91  56.91  55.97  56.13  462,248 
05/12/2025 57.24  57.25  56.57  56.85  371,118 
05/09/2025
 56.01  56.47  55.84  56.33  123,347 
05/08/2025
 56.39  56.44  55.71  55.96  200,890 
05/07/2025
 56.13  56.62  56.07  56.12  267,811 
05/06/2025
 56.13  56.42  55.79  56.04  119,062 
05/05/2025
 56.31  56.70  56.09  56.39  140,831 
05/02/2025
 56.38  56.71  56.29  56.50  160,271 
05/01/2025
 55.84  56.29  55.44  55.80  292,700 
04/30/2025
 55.02  55.77  54.52  55.57  627,161 
04/29/2025
 55.31  55.58  54.86  55.26  126,820 
04/28/2025
 55.00  55.52  54.80  55.45  348,999 
04/25/2025
 55.10  55.23  54.64  55.02  179,601 
04/24/2025
 54.88  55.30  54.57  55.03  224,674 
04/23/2025
 55.19  55.95  54.54  54.73  203,841 
04/22/2025
 54.15  54.81  54.00  54.54  391,166 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US REIT is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core REIT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Core Reit Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Core Reit Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Core REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of iShares Core REIT is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.