UTI Asset (India) Price History
UTIAMC Stock | 1,432 6.50 0.46% |
If you're considering investing in UTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTI Asset stands at 1,432, as last reported on the 19th of July, with the highest price reaching 1,442 and the lowest price hitting 1,426 during the day. UTI Asset appears to be very steady, given 3 months investment horizon. UTI Asset Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for UTI Asset Management, which you can use to evaluate the volatility of the company. Please review UTI Asset's coefficient of variation of 452.33, and Risk Adjusted Performance of 0.2122 to confirm if our risk estimates are consistent with your expectations.
UTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UTI |
Sharpe Ratio = 0.2211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UTIAMC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average UTI Asset is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTI Asset by adding it to a well-diversified portfolio.
UTI Asset Stock Price History Chart
There are several ways to analyze UTI Stock price data. The simplest method is using a basic UTI candlestick price chart, which shows UTI Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 1436.8 |
Lowest Price | May 9, 2025 | 982.0 |
UTI Asset July 19, 2025 Stock Price Synopsis
Various analyses of UTI Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTI Stock. It can be used to describe the percentage change in the price of UTI Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTI Stock.UTI Asset Price Action Indicator | 1.00 | |
UTI Asset Price Daily Balance Of Power | 0.41 | |
UTI Asset Price Rate Of Daily Change | 1.00 |
UTI Asset July 19, 2025 Stock Price Analysis
UTI Stock Price History Data
The price series of UTI Asset for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 454.8 with a coefficient of variation of 9.98. The daily prices for the period are distributed with arithmetic mean of 1204.54. The median price for the last 90 days is 1207.1. The company paid out dividends to its shareholders on 2024-07-18.Open | High | Low | Close | Volume | ||
07/19/2025 | 1,433 | 1,442 | 1,426 | 1,432 | ||
07/18/2025 | 1,433 | 1,442 | 1,426 | 1,432 | 328,258 | |
07/17/2025 | 1,428 | 1,445 | 1,417 | 1,425 | 164,609 | |
07/16/2025 | 1,442 | 1,448 | 1,421 | 1,429 | 185,188 | |
07/15/2025 | 1,418 | 1,450 | 1,396 | 1,437 | 320,163 | |
07/14/2025 | 1,395 | 1,438 | 1,370 | 1,408 | 232,809 | |
07/11/2025 | 1,406 | 1,429 | 1,382 | 1,395 | 436,525 | |
07/10/2025 | 1,356 | 1,429 | 1,346 | 1,394 | 2,873,056 | |
07/09/2025 | 1,346 | 1,350 | 1,329 | 1,344 | 121,058 | |
07/08/2025 | 1,316 | 1,350 | 1,305 | 1,346 | 522,128 | |
07/07/2025 | 1,293 | 1,329 | 1,278 | 1,308 | 338,128 | |
07/04/2025 | 1,295 | 1,295 | 1,280 | 1,290 | 57,387 | |
07/03/2025 | 1,265 | 1,291 | 1,258 | 1,286 | 98,815 | |
07/02/2025 | 1,294 | 1,295 | 1,257 | 1,268 | 110,034 | |
07/01/2025 | 1,299 | 1,305 | 1,278 | 1,283 | 117,977 | |
06/30/2025 | 1,260 | 1,294 | 1,256 | 1,291 | 174,155 | |
06/27/2025 | 1,279 | 1,292 | 1,248 | 1,258 | 536,099 | |
06/26/2025 | 1,289 | 1,291 | 1,264 | 1,270 | 93,690 | |
06/25/2025 | 1,267 | 1,306 | 1,265 | 1,278 | 191,933 | |
06/24/2025 | 1,264 | 1,285 | 1,255 | 1,267 | 466,172 | |
06/23/2025 | 1,253 | 1,256 | 1,235 | 1,245 | 96,731 | |
06/20/2025 | 1,240 | 1,265 | 1,235 | 1,256 | 400,185 | |
06/19/2025 | 1,258 | 1,268 | 1,230 | 1,238 | 419,446 | |
06/18/2025 | 1,284 | 1,293 | 1,245 | 1,252 | 156,901 | |
06/17/2025 | 1,271 | 1,305 | 1,256 | 1,284 | 723,638 | |
06/16/2025 | 1,231 | 1,280 | 1,218 | 1,266 | 340,934 | |
06/13/2025 | 1,211 | 1,256 | 1,211 | 1,230 | 528,923 | |
06/12/2025 | 1,268 | 1,278 | 1,243 | 1,254 | 173,889 | |
06/11/2025 | 1,245 | 1,280 | 1,231 | 1,274 | 424,457 | |
06/10/2025 | 1,282 | 1,288 | 1,250 | 1,256 | 186,046 | |
06/09/2025 | 1,238 | 1,289 | 1,229 | 1,274 | 633,981 | |
06/06/2025 | 1,175 | 1,249 | 1,173 | 1,224 | 754,875 | |
06/05/2025 | 1,165 | 1,185 | 1,147 | 1,176 | 178,182 | |
06/04/2025 | 1,157 | 1,168 | 1,147 | 1,155 | 475,987 | |
06/03/2025 | 1,189 | 1,212 | 1,143 | 1,157 | 390,118 | |
06/02/2025 | 1,190 | 1,201 | 1,179 | 1,194 | 123,944 | |
05/30/2025 | 1,176 | 1,202 | 1,170 | 1,190 | 97,135 | |
05/29/2025 | 1,201 | 1,204 | 1,170 | 1,176 | 61,710 | |
05/28/2025 | 1,210 | 1,215 | 1,189 | 1,195 | 75,390 | |
05/27/2025 | 1,206 | 1,218 | 1,186 | 1,207 | 219,332 | |
05/26/2025 | 1,196 | 1,206 | 1,178 | 1,201 | 156,532 | |
05/23/2025 | 1,175 | 1,195 | 1,158 | 1,189 | 194,612 | |
05/22/2025 | 1,183 | 1,183 | 1,149 | 1,175 | 338,427 | |
05/21/2025 | 1,184 | 1,188 | 1,166 | 1,180 | 355,073 | |
05/20/2025 | 1,186 | 1,192 | 1,157 | 1,174 | 629,671 | |
05/19/2025 | 1,118 | 1,175 | 1,112 | 1,162 | 428,680 | |
05/16/2025 | 1,087 | 1,127 | 1,073 | 1,120 | 144,690 | |
05/15/2025 | 1,083 | 1,090 | 1,068 | 1,087 | 119,877 | |
05/14/2025 | 1,059 | 1,098 | 1,040 | 1,080 | 150,347 | |
05/13/2025 | 1,041 | 1,065 | 1,030 | 1,059 | 139,672 | |
05/12/2025 | 1,018 | 1,050 | 1,004 | 1,045 | 200,382 | |
05/09/2025 | 970.00 | 987.20 | 962.20 | 982.00 | 165,148 | |
05/08/2025 | 1,020 | 1,022 | 985.80 | 993.70 | 112,398 | |
05/07/2025 | 986.90 | 1,015 | 959.90 | 1,012 | 267,912 | |
05/06/2025 | 1,034 | 1,042 | 981.00 | 986.90 | 178,341 | |
05/05/2025 | 1,026 | 1,037 | 1,011 | 1,035 | 92,425 | |
05/02/2025 | 1,030 | 1,047 | 1,000.00 | 1,010 | 182,002 | |
04/30/2025 | 1,057 | 1,072 | 1,010 | 1,019 | 313,495 | |
04/29/2025 | 1,090 | 1,107 | 1,070 | 1,075 | 146,167 | |
04/28/2025 | 1,083 | 1,088 | 1,057 | 1,082 | 142,558 | |
04/25/2025 | 1,125 | 1,129 | 1,063 | 1,075 | 289,445 |
About UTI Asset Stock history
UTI Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTI Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTI Asset stock prices may prove useful in developing a viable investing in UTI Asset
UTI Asset Stock Technical Analysis
UTI Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
UTI Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UTI Asset's price direction in advance. Along with the technical and fundamental analysis of UTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2122 | |||
Jensen Alpha | 0.5286 | |||
Total Risk Alpha | 0.1653 | |||
Sortino Ratio | 0.1626 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UTI Stock analysis
When running UTI Asset's price analysis, check to measure UTI Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTI Asset is operating at the current time. Most of UTI Asset's value examination focuses on studying past and present price action to predict the probability of UTI Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTI Asset's price. Additionally, you may evaluate how the addition of UTI Asset to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |