UTI Asset (India) Price History

UTIAMC Stock   1,432  6.50  0.46%   
If you're considering investing in UTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTI Asset stands at 1,432, as last reported on the 19th of July, with the highest price reaching 1,442 and the lowest price hitting 1,426 during the day. UTI Asset appears to be very steady, given 3 months investment horizon. UTI Asset Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for UTI Asset Management, which you can use to evaluate the volatility of the company. Please review UTI Asset's coefficient of variation of 452.33, and Risk Adjusted Performance of 0.2122 to confirm if our risk estimates are consistent with your expectations.
  
UTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTIAMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average UTI Asset is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTI Asset by adding it to a well-diversified portfolio.

UTI Asset Stock Price History Chart

There are several ways to analyze UTI Stock price data. The simplest method is using a basic UTI candlestick price chart, which shows UTI Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251436.8
Lowest PriceMay 9, 2025982.0

UTI Asset July 19, 2025 Stock Price Synopsis

Various analyses of UTI Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTI Stock. It can be used to describe the percentage change in the price of UTI Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTI Stock.
UTI Asset Price Action Indicator 1.00 
UTI Asset Price Daily Balance Of Power 0.41 
UTI Asset Price Rate Of Daily Change 1.00 

UTI Asset July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UTI Asset intraday prices and daily technical indicators to check the level of noise trading in UTI Stock and then apply it to test your longer-term investment strategies against UTI.

UTI Stock Price History Data

The price series of UTI Asset for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 454.8 with a coefficient of variation of 9.98. The daily prices for the period are distributed with arithmetic mean of 1204.54. The median price for the last 90 days is 1207.1. The company paid out dividends to its shareholders on 2024-07-18.
OpenHighLowCloseVolume
07/19/2025
 1,433  1,442  1,426  1,432 
07/18/2025
 1,433  1,442  1,426  1,432  328,258 
07/17/2025
 1,428  1,445  1,417  1,425  164,609 
07/16/2025
 1,442  1,448  1,421  1,429  185,188 
07/15/2025
 1,418  1,450  1,396  1,437  320,163 
07/14/2025
 1,395  1,438  1,370  1,408  232,809 
07/11/2025
 1,406  1,429  1,382  1,395  436,525 
07/10/2025
 1,356  1,429  1,346  1,394  2,873,056 
07/09/2025
 1,346  1,350  1,329  1,344  121,058 
07/08/2025
 1,316  1,350  1,305  1,346  522,128 
07/07/2025
 1,293  1,329  1,278  1,308  338,128 
07/04/2025
 1,295  1,295  1,280  1,290  57,387 
07/03/2025
 1,265  1,291  1,258  1,286  98,815 
07/02/2025
 1,294  1,295  1,257  1,268  110,034 
07/01/2025
 1,299  1,305  1,278  1,283  117,977 
06/30/2025
 1,260  1,294  1,256  1,291  174,155 
06/27/2025
 1,279  1,292  1,248  1,258  536,099 
06/26/2025
 1,289  1,291  1,264  1,270  93,690 
06/25/2025
 1,267  1,306  1,265  1,278  191,933 
06/24/2025
 1,264  1,285  1,255  1,267  466,172 
06/23/2025
 1,253  1,256  1,235  1,245  96,731 
06/20/2025
 1,240  1,265  1,235  1,256  400,185 
06/19/2025
 1,258  1,268  1,230  1,238  419,446 
06/18/2025
 1,284  1,293  1,245  1,252  156,901 
06/17/2025
 1,271  1,305  1,256  1,284  723,638 
06/16/2025
 1,231  1,280  1,218  1,266  340,934 
06/13/2025
 1,211  1,256  1,211  1,230  528,923 
06/12/2025
 1,268  1,278  1,243  1,254  173,889 
06/11/2025
 1,245  1,280  1,231  1,274  424,457 
06/10/2025
 1,282  1,288  1,250  1,256  186,046 
06/09/2025
 1,238  1,289  1,229  1,274  633,981 
06/06/2025
 1,175  1,249  1,173  1,224  754,875 
06/05/2025
 1,165  1,185  1,147  1,176  178,182 
06/04/2025
 1,157  1,168  1,147  1,155  475,987 
06/03/2025
 1,189  1,212  1,143  1,157  390,118 
06/02/2025
 1,190  1,201  1,179  1,194  123,944 
05/30/2025
 1,176  1,202  1,170  1,190  97,135 
05/29/2025
 1,201  1,204  1,170  1,176  61,710 
05/28/2025
 1,210  1,215  1,189  1,195  75,390 
05/27/2025
 1,206  1,218  1,186  1,207  219,332 
05/26/2025
 1,196  1,206  1,178  1,201  156,532 
05/23/2025
 1,175  1,195  1,158  1,189  194,612 
05/22/2025
 1,183  1,183  1,149  1,175  338,427 
05/21/2025
 1,184  1,188  1,166  1,180  355,073 
05/20/2025
 1,186  1,192  1,157  1,174  629,671 
05/19/2025
 1,118  1,175  1,112  1,162  428,680 
05/16/2025
 1,087  1,127  1,073  1,120  144,690 
05/15/2025
 1,083  1,090  1,068  1,087  119,877 
05/14/2025
 1,059  1,098  1,040  1,080  150,347 
05/13/2025
 1,041  1,065  1,030  1,059  139,672 
05/12/2025
 1,018  1,050  1,004  1,045  200,382 
05/09/2025
 970.00  987.20  962.20  982.00  165,148 
05/08/2025
 1,020  1,022  985.80  993.70  112,398 
05/07/2025
 986.90  1,015  959.90  1,012  267,912 
05/06/2025
 1,034  1,042  981.00  986.90  178,341 
05/05/2025
 1,026  1,037  1,011  1,035  92,425 
05/02/2025
 1,030  1,047  1,000.00  1,010  182,002 
04/30/2025
 1,057  1,072  1,010  1,019  313,495 
04/29/2025
 1,090  1,107  1,070  1,075  146,167 
04/28/2025
 1,083  1,088  1,057  1,082  142,558 
04/25/2025
 1,125  1,129  1,063  1,075  289,445 

About UTI Asset Stock history

UTI Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTI Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTI Asset stock prices may prove useful in developing a viable investing in UTI Asset

UTI Asset Stock Technical Analysis

UTI Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UTI Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UTI Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

UTI Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UTI Asset's price direction in advance. Along with the technical and fundamental analysis of UTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UTI Stock analysis

When running UTI Asset's price analysis, check to measure UTI Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTI Asset is operating at the current time. Most of UTI Asset's value examination focuses on studying past and present price action to predict the probability of UTI Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTI Asset's price. Additionally, you may evaluate how the addition of UTI Asset to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals