Ultraemerging Markets Profund Fund Price History
UUPIX Fund | USD 65.25 0.44 0.67% |
Below is the normalized historical share price chart for Ultraemerging Markets Profund extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultraemerging Markets stands at 65.25, as last reported on the 20th of July, with the highest price reaching 65.25 and the lowest price hitting 65.25 during the day.
If you're considering investing in Ultraemerging Mutual Fund, it is important to understand the factors that can impact its price. Ultraemerging Markets appears to be very steady, given 3 months investment horizon. Ultraemerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. By inspecting Ultraemerging Markets' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Ultraemerging Markets' Coefficient Of Variation of 391.09, risk adjusted performance of 0.2443, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
Ultraemerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultraemerging |
Sharpe Ratio = 0.2876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UUPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Ultraemerging Markets is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultraemerging Markets by adding it to a well-diversified portfolio.
Ultraemerging Markets Mutual Fund Price History Chart
There are several ways to analyze Ultraemerging Markets Profund Fund price data. The simplest method is using a basic Ultraemerging candlestick price chart, which shows Ultraemerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 65.69 |
Lowest Price | April 23, 2025 | 49.33 |
Ultraemerging Markets July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Ultraemerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultraemerging Mutual Fund. It can be used to describe the percentage change in the price of Ultraemerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultraemerging Mutual Fund.Ultraemerging Markets Price Action Indicator | (0.22) | |
Ultraemerging Markets Price Rate Of Daily Change | 0.99 |
Ultraemerging Markets July 20, 2025 Mutual Fund Price Analysis
Ultraemerging Mutual Fund Price History Data
The price series of Ultraemerging Markets for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 20.97 with a coefficient of variation of 9.17. The daily prices for the period are distributed with arithmetic mean of 57.27. The median price for the last 90 days is 58.34. The company paid out dividends to its shareholders on December 28, 2018.Open | High | Low | Close | Volume | ||
07/20/2025 | 65.25 | 65.25 | 65.25 | 65.25 | ||
07/18/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
07/17/2025 | 65.69 | 65.69 | 65.69 | 65.69 | 1.00 | |
07/16/2025 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00 | |
07/15/2025 | 64.06 | 64.06 | 64.06 | 64.06 | 1.00 | |
07/14/2025 | 61.07 | 61.07 | 61.07 | 61.07 | 1.00 | |
07/11/2025 | 61.45 | 61.45 | 61.45 | 61.45 | 1.00 | |
07/10/2025 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
07/09/2025 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
07/08/2025 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00 | |
07/07/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
07/03/2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1.00 | |
07/02/2025 | 63.10 | 63.10 | 63.10 | 63.10 | 1.00 | |
07/01/2025 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
06/30/2025 | 62.06 | 62.06 | 62.06 | 62.06 | 1.00 | |
06/27/2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
06/26/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
06/25/2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00 | |
06/24/2025 | 61.63 | 61.63 | 61.63 | 61.63 | 1.00 | |
06/23/2025 | 58.68 | 58.68 | 58.68 | 58.68 | 1.00 | |
06/20/2025 | 59.39 | 59.39 | 59.39 | 59.39 | 1.00 | |
06/18/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
06/17/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
06/16/2025 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
06/13/2025 | 59.42 | 59.42 | 59.42 | 59.42 | 1.00 | |
06/12/2025 | 61.63 | 61.63 | 61.63 | 61.63 | 1.00 | |
06/11/2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
06/10/2025 | 61.11 | 61.11 | 61.11 | 61.11 | 1.00 | |
06/09/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
06/06/2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
06/05/2025 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
06/04/2025 | 58.09 | 58.09 | 58.09 | 58.09 | 1.00 | |
06/03/2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
06/02/2025 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
05/30/2025 | 55.46 | 55.46 | 55.46 | 55.46 | 1.00 | |
05/29/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
05/28/2025 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
05/27/2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1.00 | |
05/23/2025 | 57.41 | 57.41 | 57.41 | 57.41 | 1.00 | |
05/22/2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
05/21/2025 | 57.54 | 57.54 | 57.54 | 57.54 | 1.00 | |
05/20/2025 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
05/19/2025 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
05/16/2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1.00 | |
05/15/2025 | 58.27 | 58.27 | 58.27 | 58.27 | 1.00 | |
05/14/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
05/13/2025 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
05/12/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
05/09/2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
05/08/2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
05/07/2025 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
05/06/2025 | 53.94 | 53.94 | 53.94 | 53.94 | 1.00 | |
05/05/2025 | 54.33 | 54.33 | 54.33 | 54.33 | 1.00 | |
05/02/2025 | 54.60 | 54.60 | 54.60 | 54.60 | 1.00 | |
05/01/2025 | 51.65 | 51.65 | 51.65 | 51.65 | 1.00 | |
04/30/2025 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 | |
04/29/2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1.00 | |
04/28/2025 | 50.38 | 50.38 | 50.38 | 50.38 | 1.00 | |
04/25/2025 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
04/24/2025 | 50.49 | 50.49 | 50.49 | 50.49 | 1.00 | |
04/23/2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 |
About Ultraemerging Markets Mutual Fund history
Ultraemerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultraemerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultraemerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultraemerging Markets stock prices may prove useful in developing a viable investing in Ultraemerging Markets
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to track the performance of a basket of companies who are domiciled in an emerging market of an emerging market country and who also have a level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or Nasdaq. It is non-diversified.
Ultraemerging Markets Mutual Fund Technical Analysis
Ultraemerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ultraemerging Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultraemerging Markets' price direction in advance. Along with the technical and fundamental analysis of Ultraemerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultraemerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2443 | |||
Jensen Alpha | 0.3725 | |||
Total Risk Alpha | 0.2319 | |||
Sortino Ratio | 0.2434 | |||
Treynor Ratio | 0.4506 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultraemerging Mutual Fund
Ultraemerging Markets financial ratios help investors to determine whether Ultraemerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultraemerging with respect to the benefits of owning Ultraemerging Markets security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |