Roundhill Uranium Etf Price History
UX Etf | 25.46 0.05 0.20% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Uranium stands at 25.46, as last reported on the 19th of July, with the highest price reaching 25.46 and the lowest price hitting 24.84 during the day. Roundhill Uranium appears to be very steady, given 3 months investment horizon. Roundhill Uranium ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Uranium ETF, which you can use to evaluate the volatility of the etf. Please evaluate Roundhill Uranium's Coefficient Of Variation of 1028.89, semi deviation of 1.72, and Risk Adjusted Performance of 0.0966 to confirm if our risk estimates are consistent with your expectations.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill | Build AI portfolio with Roundhill Etf |
Sharpe Ratio = 0.1292
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Roundhill Uranium is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Uranium by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Roundhill Uranium Etf Price History Chart
There are several ways to analyze Roundhill Uranium ETF price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 29.54 |
Lowest Price | April 22, 2025 | 21.84 |
Roundhill Uranium July 19, 2025 Etf Price Synopsis
Various analyses of Roundhill Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Uranium Price Action Indicator | 0.34 | |
Roundhill Uranium Price Rate Of Daily Change | 1.00 | |
Roundhill Uranium Accumulation Distribution | 64.22 | |
Roundhill Uranium Price Daily Balance Of Power | 0.08 | |
Roundhill Uranium Market Facilitation Index | 0.0002 |
Roundhill Uranium July 19, 2025 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Uranium for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.99 with a coefficient of variation of 7.75. The daily prices for the period are distributed with arithmetic mean of 25.57. The median price for the last 90 days is 25.65.Open | High | Low | Close | Volume | ||
07/18/2025 | 25.38 | 25.46 | 24.84 | 25.46 | 2,637 | |
07/17/2025 | 25.76 | 25.81 | 25.41 | 25.41 | 4,000 | |
07/16/2025 | 25.91 | 25.91 | 25.80 | 25.80 | 500.00 | |
07/15/2025 | 26.36 | 26.38 | 25.90 | 26.11 | 18,047 | |
07/14/2025 | 26.34 | 26.48 | 26.11 | 26.18 | 7,791 | |
07/11/2025 | 25.95 | 26.04 | 25.95 | 26.04 | 200.00 | |
07/10/2025 | 25.83 | 26.01 | 25.63 | 25.92 | 700.00 | |
07/09/2025 | 25.63 | 26.65 | 25.58 | 25.66 | 2,500 | |
07/08/2025 | 25.95 | 25.95 | 25.95 | 25.95 | 200.00 | |
07/07/2025 | 27.53 | 27.53 | 26.87 | 27.05 | 2,153 | |
07/03/2025 | 28.30 | 28.30 | 27.94 | 27.94 | 256.00 | |
07/02/2025 | 28.43 | 28.62 | 28.35 | 28.62 | 1,200 | |
07/01/2025 | 28.91 | 29.13 | 28.87 | 29.00 | 7,100 | |
06/30/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 100.00 | |
06/27/2025 | 28.99 | 29.54 | 28.99 | 29.54 | 718.00 | |
06/26/2025 | 29.09 | 29.24 | 29.09 | 29.24 | 300.00 | |
06/25/2025 | 28.34 | 28.56 | 28.33 | 28.56 | 500.00 | |
06/24/2025 | 28.97 | 28.97 | 28.29 | 28.29 | 300.00 | |
06/23/2025 | 28.49 | 28.65 | 28.49 | 28.65 | 1,100 | |
06/20/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3,637 | |
06/18/2025 | 28.10 | 28.39 | 28.09 | 28.39 | 1,218 | |
06/17/2025 | 27.28 | 27.28 | 26.83 | 27.04 | 673.00 | |
06/16/2025 | 27.61 | 28.10 | 27.05 | 27.05 | 7,783 | |
06/13/2025 | 26.72 | 26.72 | 26.68 | 26.68 | 100.00 | |
06/12/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 100.00 | |
06/11/2025 | 26.41 | 26.41 | 26.41 | 26.41 | 200.00 | |
06/10/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1,052 | |
06/09/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 601.00 | |
06/06/2025 | 25.58 | 25.58 | 25.54 | 25.54 | 170.00 | |
06/05/2025 | 25.58 | 25.80 | 25.58 | 25.80 | 230.00 | |
06/04/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 155.00 | |
06/03/2025 | 25.59 | 25.59 | 25.59 | 25.59 | 626.00 | |
06/02/2025 | 25.60 | 25.60 | 24.95 | 24.95 | 1,083 | |
05/30/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 100.00 | |
05/29/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,076 | |
05/28/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 400.00 | |
05/27/2025 | 26.79 | 26.79 | 25.84 | 25.84 | 1,300 | |
05/23/2025 | 24.59 | 26.81 | 24.59 | 26.69 | 1,961 | |
05/22/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 92.00 | |
05/21/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 100.00 | |
05/20/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 100.00 | |
05/19/2025 | 24.80 | 24.80 | 24.63 | 24.68 | 1,029 | |
05/16/2025 | 25.16 | 25.16 | 24.71 | 24.71 | 700.00 | |
05/15/2025 | 24.87 | 25.37 | 24.87 | 25.37 | 461.00 | |
05/14/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 3,131 | |
05/13/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 278.00 | |
05/12/2025 | 25.56 | 25.59 | 25.56 | 25.59 | 2,631 | |
05/09/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 193.00 | |
05/08/2025 | 25.73 | 25.73 | 24.80 | 24.90 | 1,300 | |
05/07/2025 | 25.04 | 25.46 | 24.97 | 25.46 | 809.00 | |
05/06/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 100.00 | |
05/05/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 100.00 | |
05/02/2025 | 24.36 | 24.48 | 24.36 | 24.48 | 1,135 | |
05/01/2025 | 24.07 | 24.19 | 24.07 | 24.19 | 316.00 | |
04/30/2025 | 23.33 | 23.60 | 23.33 | 23.60 | 200.00 | |
04/29/2025 | 23.43 | 23.43 | 23.43 | 23.43 | 200.00 | |
04/28/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 100.00 | |
04/25/2025 | 23.25 | 23.30 | 23.25 | 23.30 | 1,039 | |
04/24/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 602.00 | |
04/23/2025 | 21.95 | 22.50 | 21.95 | 22.37 | 600.00 | |
04/22/2025 | 21.70 | 21.84 | 21.70 | 21.84 | 1,791 |
About Roundhill Uranium Etf history
Roundhill Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Uranium ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Uranium stock prices may prove useful in developing a viable investing in Roundhill Uranium
Roundhill Uranium Etf Technical Analysis
Roundhill Uranium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Roundhill Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Uranium's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.1741 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0423 | |||
Treynor Ratio | 0.7861 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Roundhill Uranium ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Roundhill Uranium ETF is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Uranium's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Uranium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Uranium's market value can be influenced by many factors that don't directly affect Roundhill Uranium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Uranium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Uranium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Uranium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.