Virtus Newfleet Absmbs Etf Price History

VABS Etf  USD 24.50  0.01  0.04%   
Below is the normalized historical share price chart for Virtus Newfleet ABSMBS extending back to February 10, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Newfleet stands at 24.50, as last reported on the 19th of July, with the highest price reaching 24.50 and the lowest price hitting 24.50 during the day.
3 y Volatility
2.13
200 Day MA
24.3271
1 y Volatility
1.44
50 Day MA
24.4019
Inception Date
2021-02-09
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Currently, Virtus Newfleet ABSMBS is very steady. Virtus Newfleet ABSMBS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virtus Newfleet ABSMBS, which you can use to evaluate the volatility of the etf. Please validate Virtus Newfleet's Standard Deviation of 0.1446, downside deviation of 0.156, and Risk Adjusted Performance of 0.1807 to confirm if the risk estimate we provide is consistent with the expected return of 0.0287%.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVABS

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Virtus Newfleet is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Newfleet by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Virtus Newfleet Etf Price History Chart

There are several ways to analyze Virtus Newfleet ABSMBS Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Newfleet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202524.55
Lowest PriceApril 23, 202524.03

Virtus Newfleet July 19, 2025 Etf Price Synopsis

Various analyses of Virtus Newfleet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus Newfleet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus Newfleet Price Rate Of Daily Change 1.00 
Virtus Newfleet Price Action Indicator 0.01 

Virtus Newfleet July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Newfleet ABSMBS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Newfleet intraday prices and daily technical indicators to check the level of noise trading in Virtus Newfleet ABSMBS Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus Newfleet for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 24.26. The median price for the last 90 days is 24.25.
OpenHighLowCloseVolume
07/18/2025
 24.50  24.50  24.50  24.50  1,100 
07/17/2025
 24.50  24.50  24.49  24.49  1,100 
07/16/2025
 24.48  24.48  24.48  24.48  67.00 
07/15/2025 24.45  24.45  24.45  24.45  400.00 
07/14/2025
 24.49  24.52  24.45  24.52  1,191 
07/11/2025
 24.45  24.47  24.45  24.46  1,177 
07/10/2025
 24.48  24.48  24.48  24.48  200.00 
07/09/2025
 24.47  24.47  24.46  24.46  700.00 
07/08/2025
 24.46  24.52  24.44  24.52  4,534 
07/07/2025
 24.46  24.46  24.44  24.45  1,136 
07/03/2025
 24.45  24.46  24.45  24.46  1,500 
07/02/2025
 24.44  24.48  24.44  24.47  1,200 
07/01/2025
 24.50  24.53  24.48  24.49  9,100 
06/30/2025
 24.50  24.55  24.47  24.55  2,617 
06/27/2025
 24.48  24.54  24.48  24.48  14,700 
06/26/2025
 24.44  24.53  24.44  24.47  4,000 
06/25/2025
 24.44  24.45  24.44  24.45  2,040 
06/24/2025
 24.43  24.44  24.43  24.44  2,000 
06/23/2025
 24.43  24.43  24.39  24.41  500.00 
06/20/2025
 24.37  24.39  24.37  24.39  1,900 
06/18/2025
 24.37  24.39  24.34  24.36  2,400 
06/17/2025
 24.34  24.34  24.34  24.34  100.00 
06/16/2025
 24.33  24.33  24.31  24.33  1,200 
06/13/2025
 24.33  24.36  24.31  24.32  1,000.00 
06/12/2025
 24.34  24.34  24.34  24.34  100.00 
06/11/2025
 24.31  24.31  24.30  24.31  500.00 
06/10/2025
 24.30  24.36  24.28  24.28  5,200 
06/09/2025 24.27  24.28  24.27  24.28  1,700 
06/06/2025
 24.31  24.31  24.25  24.25  300.00 
06/05/2025
 24.33  24.33  24.32  24.32  1,900 
06/04/2025
 24.29  24.32  24.27  24.32  10,300 
06/03/2025
 24.26  24.34  24.25  24.26  10,500 
06/02/2025
 24.26  24.33  24.26  24.29  3,300 
05/30/2025
 24.28  24.35  24.28  24.30  11,500 
05/29/2025
 24.22  24.29  24.18  24.25  4,300 
05/28/2025
 24.23  24.27  24.22  24.22  1,900 
05/27/2025
 24.23  24.28  24.23  24.24  1,600 
05/23/2025
 24.19  24.24  24.19  24.23  1,400 
05/22/2025
 24.19  24.19  24.19  24.19  100.00 
05/21/2025
 24.17  24.18  24.17  24.17  900.00 
05/20/2025
 24.19  24.19  24.19  24.19  600.00 
05/19/2025
 24.19  24.20  24.18  24.20  1,000.00 
05/16/2025
 24.21  24.21  24.17  24.18  1,300 
05/15/2025
 24.14  24.15  24.04  24.09  8,000 
05/14/2025
 24.11  24.12  24.09  24.11  10,600 
05/13/2025
 24.16  24.16  24.11  24.13  800.00 
05/12/2025
 24.11  24.12  24.09  24.10  2,700 
05/09/2025
 24.15  24.18  24.13  24.17  1,400 
05/08/2025
 24.16  24.17  24.13  24.13  3,200 
05/07/2025
 24.18  24.18  24.15  24.18  5,200 
05/06/2025
 24.16  24.22  24.13  24.15  6,700 
05/05/2025
 24.14  24.14  24.13  24.14  3,100 
05/02/2025
 24.14  24.14  24.11  24.14  49,400 
05/01/2025
 24.21  24.23  24.12  24.17  2,100 
04/30/2025 24.17  24.17  24.10  24.16  17,900 
04/29/2025
 24.15  24.17  24.15  24.17  1,700 
04/28/2025
 24.11  24.16  24.11  24.16  600.00 
04/25/2025
 24.08  24.10  24.08  24.10  400.00 
04/24/2025
 24.05  24.08  24.05  24.08  1,500 
04/23/2025
 24.02  24.05  24.02  24.03  800.00 
04/22/2025
 24.04  24.05  24.04  24.05  200.00 

About Virtus Newfleet Etf history

Virtus Newfleet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Newfleet ABSMBS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Newfleet stock prices may prove useful in developing a viable investing in Virtus Newfleet
The funds sub-adviser, seeks to achieve its investment objective by investing in asset-backed securities and mortgage-backed securities , including commercial MBS and residential MBS. Virtus Newfleet is traded on NYSEARCA Exchange in the United States.

Virtus Newfleet Etf Technical Analysis

Virtus Newfleet technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus Newfleet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Newfleet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Virtus Newfleet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Newfleet's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus Newfleet ABSMBS is a strong investment it is important to analyze Virtus Newfleet's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Virtus Newfleet's future performance. For an informed investment choice regarding Virtus Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus Newfleet ABSMBS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Virtus Newfleet ABSMBS is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus Newfleet's value that differs from its market value or its book value, called intrinsic value, which is Virtus Newfleet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus Newfleet's market value can be influenced by many factors that don't directly affect Virtus Newfleet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus Newfleet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus Newfleet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Newfleet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.