Village Bank And Price History

VBFCDelisted Stock  USD 80.21  0.14  0.17%   
If you're considering investing in Village Stock, it is important to understand the factors that can impact its price. As of today, the current price of Village Bank stands at 80.21, as last reported on the 19th of July, with the highest price reaching 80.35 and the lowest price hitting 80.13 during the day. We have found thirty technical indicators for Village Bank And, which you can use to evaluate the volatility of the company. Please validate Village Bank's Risk Adjusted Performance of 0.0767, coefficient of variation of 1162.82, and Semi Deviation of 0.4121 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Village Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VBFC
Based on monthly moving average Village Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Village Bank by adding Village Bank to a well-diversified portfolio.

Village Bank Stock Price History Chart

There are several ways to analyze Village Stock price data. The simplest method is using a basic Village candlestick price chart, which shows Village Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Village Stock Price History Data

The price series of Village Bank for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.47 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 78.61. The median price for the last 90 days is 78.47. The company experienced 1:16 stock split on 8th of August 2014. Village Bank And paid out dividends to its shareholders on 2025-03-07.
OpenHighLowCloseVolume
07/19/2025
 80.35  80.35  80.13  80.21 
03/31/2025
 80.35  80.35  80.13  80.21  1,281 
03/28/2025
 80.20  80.22  80.10  80.20  3,608 
03/27/2025
 80.10  80.10  80.10  80.10  783.00 
03/26/2025
 80.15  80.15  80.08  80.08  877.00 
03/25/2025
 80.06  80.14  80.06  80.14  783.00 
03/24/2025
 80.06  80.14  80.06  80.14  595.00 
03/21/2025
 80.02  80.15  80.02  80.15  1,338 
03/20/2025
 80.14  80.15  80.01  80.03  5,054 
03/19/2025
 80.00  80.00  80.00  80.00  1,702 
03/18/2025
 79.96  80.04  79.96  80.04  1,065 
03/17/2025
 80.15  80.15  80.15  80.15  269.00 
03/14/2025
 80.00  80.15  79.95  80.15  2,010 
03/13/2025
 80.00  80.15  79.80  80.15  13,965 
03/12/2025
 79.90  80.01  79.90  80.01  2,167 
03/11/2025 79.49  79.90  79.49  79.90  4,774 
03/10/2025
 79.45  79.45  79.39  79.39  549.00 
03/06/2025
 79.17  79.17  79.17  79.17  155.00 
03/05/2025
 79.17  79.17  79.17  79.17  390.00 
03/04/2025
 79.12  79.12  79.12  79.12  373.00 
03/03/2025
 79.12  79.12  79.12  79.12  214.00 
02/28/2025
 79.02  79.22  79.02  79.11  1,153 
02/27/2025
 78.82  78.82  78.82  78.82  3,493 
02/19/2025
 78.67  78.67  78.67  78.67  26.00 
02/18/2025
 78.68  78.72  78.67  78.67  1,802 
02/14/2025
 78.65  78.77  78.65  78.77  721.00 
02/13/2025
 78.56  78.65  78.56  78.65  11,884 
02/12/2025
 78.47  78.56  78.47  78.53  3,509 
02/11/2025
 78.57  78.57  78.47  78.47  976.00 
02/10/2025
 78.37  78.37  78.37  78.37  734.00 
02/07/2025
 78.52  78.75  78.32  78.37  1,982 
02/06/2025
 77.92  78.52  77.92  78.52  1,978 
02/05/2025 78.47  78.47  78.47  78.47  461.00 
02/04/2025
 78.60  78.60  78.60  78.60  319.00 
01/31/2025
 77.42  77.42  77.42  77.42  187.00 
01/30/2025
 77.42  77.42  77.42  77.42  965.00 
01/29/2025
 77.82  77.82  77.82  77.82  156.00 
01/28/2025
 77.82  77.82  77.82  77.82  299.00 
01/27/2025
 77.82  77.82  77.82  77.82  235.00 
01/24/2025
 77.72  77.72  77.72  77.72  683.00 
01/23/2025
 77.32  77.72  77.32  77.72  1,885 
01/22/2025
 77.32  77.32  77.32  77.32  2,673 
01/21/2025
 77.32  77.32  77.32  77.32  383.00 
01/17/2025 77.32  77.37  77.15  77.32  2,298 
01/16/2025
 75.87  77.72  75.87  77.32  1,868 
01/15/2025
 78.22  78.22  78.22  78.22  425.00 
01/14/2025
 77.82  77.82  77.82  77.82  976.00 
01/13/2025
 77.82  77.82  77.82  77.82  764.00 
01/10/2025
 77.82  78.22  77.82  78.22  11,377 
01/08/2025
 78.17  78.22  78.17  78.22  2,841 
01/07/2025
 78.22  78.22  78.22  78.22  187.00 
01/06/2025
 78.77  78.77  78.22  78.22  242.00 
12/30/2024
 77.67  77.67  77.67  77.67  127.00 
12/27/2024
 77.62  77.82  77.52  77.67  3,130 
12/24/2024
 79.47  79.47  79.47  79.47  100.00 
12/23/2024
 79.52  79.52  78.57  79.47  685.00 
12/20/2024
 77.52  80.73  77.52  80.73  13,607 
12/19/2024 77.55  77.55  77.55  77.55  170.00 
12/18/2024
 77.55  77.55  77.55  77.55  176.00 
12/04/2024
 77.32  77.32  77.32  77.32  65.00 
12/03/2024
 77.32  77.32  77.29  77.32  11,164 

About Village Bank Stock history

Village Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Village is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Village Bank And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Village Bank stock prices may prove useful in developing a viable investing in Village Bank
Village Bank and Trust Financial Corp. primarily operates as the bank holding company for Village Bank that provides banking and related financial services to small and medium sized businesses, professionals, and individuals. The company was founded in 1999 and is headquartered in Midlothian, Virginia. Village Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 146 people.

Village Bank Stock Technical Analysis

Village Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Village Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Village Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Village Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Village Bank's price direction in advance. Along with the technical and fundamental analysis of Village Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Village to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Village Stock

If you are still planning to invest in Village Bank And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Village Bank's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.