Viewbix Common Stock Stock Price History
| VBIX Stock | USD 5.47 0.04 0.74% |
If you're considering investing in Viewbix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viewbix Common stands at 5.47, as last reported on the 19th of July, with the highest price reaching 5.55 and the lowest price hitting 5.36 during the day. Viewbix Common appears to be dangerous, given 3 months investment horizon. Viewbix Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0644, which indicates the firm had a 0.0644 % return per unit of risk over the last 3 months. By inspecting Viewbix Common's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Viewbix Common's Coefficient Of Variation of 7898.83, semi deviation of 12.24, and Risk Adjusted Performance of 0.0211 to confirm if our risk estimates are consistent with your expectations.
Viewbix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Viewbix |
Sharpe Ratio = 0.0644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VBIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.3 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Viewbix Common is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viewbix Common by adding it to a well-diversified portfolio.
Viewbix Common Pink Sheet Price History Chart
There are several ways to analyze Viewbix Stock price data. The simplest method is using a basic Viewbix candlestick price chart, which shows Viewbix Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 7.13 |
| Lowest Price | June 25, 2025 | 2.87 |
Viewbix Common July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Viewbix Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viewbix Pink Sheet. It can be used to describe the percentage change in the price of Viewbix Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viewbix Pink Sheet.| Viewbix Common Accumulation Distribution | 1,150 | |
| Viewbix Common Price Daily Balance Of Power | 0.21 | |
| Viewbix Common Price Action Indicator | 0.03 | |
| Viewbix Common Price Rate Of Daily Change | 1.01 |
Viewbix Common July 19, 2025 Pink Sheet Price Analysis
Viewbix Pink Sheet Price History Data
The price series of Viewbix Common for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.83 with a coefficient of variation of 19.92. The daily prices for the period are distributed with arithmetic mean of 5.08. The median price for the last 90 days is 5.18. The company experienced 1:28 stock split on 6th of September 2022. Viewbix Common Stock paid out dividends to its shareholders on 2019-05-20.| Open | High | Low | Close | Volume | ||
07/18/2025 | 5.36 | 5.55 | 5.36 | 5.47 | 33,600 | |
07/17/2025 | 5.39 | 5.56 | 5.29 | 5.43 | 55,000 | |
07/16/2025 | 5.20 | 5.49 | 5.11 | 5.47 | 82,700 | |
07/15/2025 | 5.72 | 6.09 | 5.34 | 5.42 | 194,800 | |
07/14/2025 | 5.30 | 5.30 | 5.02 | 5.02 | 1,002,600 | |
07/11/2025 | 5.19 | 5.19 | 4.80 | 5.18 | 84,100 | |
07/10/2025 | 5.40 | 5.61 | 4.61 | 4.93 | 318,616 | |
07/09/2025 | 4.55 | 4.95 | 4.46 | 4.95 | 56,500 | |
07/08/2025 | 4.50 | 4.70 | 4.30 | 4.70 | 23,500 | |
07/07/2025 | 4.42 | 4.91 | 4.42 | 4.71 | 52,853 | |
07/03/2025 | 3.98 | 4.33 | 3.96 | 4.29 | 81,600 | |
07/02/2025 | 3.70 | 4.00 | 3.65 | 3.99 | 27,800 | |
07/01/2025 | 3.42 | 4.10 | 3.42 | 3.61 | 59,100 | |
06/30/2025 | 3.80 | 3.81 | 3.35 | 3.41 | 56,300 | |
06/27/2025 | 3.00 | 4.25 | 3.00 | 3.80 | 92,400 | |
06/26/2025 | 2.94 | 3.35 | 2.79 | 3.19 | 129,579 | |
06/25/2025 | 2.90 | 3.22 | 2.42 | 2.87 | 267,300 | |
06/24/2025 | 3.39 | 3.53 | 2.77 | 2.91 | 1,060,200 | |
06/23/2025 | 3.95 | 4.01 | 3.60 | 3.87 | 55,500 | |
06/20/2025 | 4.01 | 4.27 | 3.70 | 4.03 | 20,000 | |
06/18/2025 | 4.25 | 4.79 | 4.00 | 4.04 | 29,801 | |
06/17/2025 | 4.10 | 4.30 | 3.69 | 4.00 | 24,107 | |
06/16/2025 | 4.70 | 4.85 | 4.01 | 4.02 | 60,824 | |
06/13/2025 | 4.71 | 4.79 | 3.78 | 4.49 | 8,600 | |
06/12/2025 | 5.25 | 5.30 | 4.50 | 4.65 | 30,700 | |
06/11/2025 | 6.06 | 6.43 | 5.06 | 5.21 | 79,100 | |
06/10/2025 | 5.14 | 6.20 | 4.62 | 6.06 | 102,100 | |
06/09/2025 | 6.20 | 6.29 | 5.05 | 5.30 | 37,100 | |
06/06/2025 | 7.00 | 7.00 | 5.32 | 6.64 | 80,700 | |
06/05/2025 | 9.80 | 9.80 | 7.10 | 7.13 | 446,700 | |
06/04/2025 | 5.09 | 8.80 | 5.09 | 7.00 | 24,500 | |
06/03/2025 | 5.09 | 5.09 | 5.03 | 5.09 | 1,000.00 | |
06/02/2025 | 5.09 | 5.18 | 4.97 | 4.97 | 4,600 | |
05/30/2025 | 5.14 | 5.27 | 5.01 | 5.20 | 1,800 | |
05/29/2025 | 5.10 | 5.23 | 5.05 | 5.10 | 2,200 | |
05/28/2025 | 5.26 | 5.30 | 5.25 | 5.27 | 2,300 | |
05/27/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 1,800 | |
05/23/2025 | 5.10 | 5.50 | 5.05 | 5.20 | 2,300 | |
05/22/2025 | 5.10 | 5.50 | 5.05 | 5.17 | 4,600 | |
05/21/2025 | 5.50 | 5.65 | 5.20 | 5.20 | 2,700 | |
05/20/2025 | 5.05 | 5.65 | 5.05 | 5.65 | 2,400 | |
05/19/2025 | 5.05 | 5.50 | 5.05 | 5.15 | 5,500 | |
05/16/2025 | 5.05 | 5.60 | 5.05 | 5.60 | 2,000 | |
05/15/2025 | 5.10 | 5.35 | 5.05 | 5.35 | 3,300 | |
05/14/2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2,800 | |
05/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 | |
05/12/2025 | 5.21 | 5.21 | 5.10 | 5.10 | 1,450 | |
05/09/2025 | 5.65 | 5.65 | 5.05 | 5.05 | 1,800 | |
05/08/2025 | 5.10 | 5.50 | 5.10 | 5.50 | 2,300 | |
05/07/2025 | 5.50 | 5.54 | 5.50 | 5.54 | 2,200 | |
05/06/2025 | 5.60 | 5.65 | 5.60 | 5.65 | 1,200 | |
05/05/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
05/02/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2,300 | |
05/01/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 223.00 | |
04/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1,100 | |
04/29/2025 | 5.60 | 5.60 | 5.25 | 5.38 | 3,300 | |
04/28/2025 | 5.40 | 5.85 | 5.40 | 5.85 | 1,900 | |
04/25/2025 | 5.00 | 5.40 | 5.00 | 5.40 | 1,800 | |
04/24/2025 | 5.40 | 5.40 | 5.00 | 5.25 | 2,300 | |
04/23/2025 | 4.20 | 5.00 | 4.20 | 5.00 | 1,050 | |
04/22/2025 | 5.24 | 5.24 | 3.00 | 3.06 | 5,500 |
About Viewbix Common Pink Sheet history
Viewbix Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viewbix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viewbix Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viewbix Common stock prices may prove useful in developing a viable investing in Viewbix Common
Viewbix Inc. operates as an interactive video technology and data platform company in Israel. It also provides full service option for its account managers to analyze the data, and report results and suggestions to its clients. Viewbix is traded on OTC Exchange in the United States.
Viewbix Common Pink Sheet Technical Analysis
Viewbix Common technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Viewbix Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viewbix Common's price direction in advance. Along with the technical and fundamental analysis of Viewbix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viewbix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0211 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (1.74) | |||
| Sortino Ratio | 0.0025 | |||
| Treynor Ratio | 0.0911 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Viewbix Pink Sheet Analysis
When running Viewbix Common's price analysis, check to measure Viewbix Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viewbix Common is operating at the current time. Most of Viewbix Common's value examination focuses on studying past and present price action to predict the probability of Viewbix Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viewbix Common's price. Additionally, you may evaluate how the addition of Viewbix Common to your portfolios can decrease your overall portfolio volatility.