Vident Core Bond Etf Price History
| VBND Etf | USD 43.30 0.13 0.30% |
Below is the normalized historical share price chart for Vident Core Bond extending back to October 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vident Core stands at 43.30, as last reported on the 19th of July, with the highest price reaching 43.40 and the lowest price hitting 43.15 during the day.
If you're considering investing in Vident Etf, it is important to understand the factors that can impact its price. At this point, Vident Core is very steady. Vident Core Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vident Core Bond, which you can use to evaluate the volatility of the etf. Please validate Vident Core's Coefficient Of Variation of 1170.75, risk adjusted performance of 0.0631, and Semi Deviation of 0.3069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0371%. Vident Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.91 | 200 Day MA 43.4798 | 1 y Volatility 4.81 | 50 Day MA 43.2204 | Inception Date 2014-10-15 |
Sharpe Ratio = 0.1078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VBND |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vident Core is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vident Core by adding it to a well-diversified portfolio.
Vident Core Etf Price History Chart
There are several ways to analyze Vident Core Bond Etf price data. The simplest method is using a basic Vident candlestick price chart, which shows Vident Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 43.7 |
| Lowest Price | May 21, 2025 | 42.34 |
Vident Core July 19, 2025 Etf Price Synopsis
Various analyses of Vident Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vident Etf. It can be used to describe the percentage change in the price of Vident Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vident Etf.| Vident Core Accumulation Distribution | 202.04 | |
| Vident Core Price Rate Of Daily Change | 1.00 | |
| Vident Core Price Action Indicator | 0.09 | |
| Vident Core Price Daily Balance Of Power | 0.52 |
Vident Core July 19, 2025 Etf Price Analysis
Vident Etf Price History Data
The price series of Vident Core for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 42.91. The median price for the last 90 days is 42.88. The company paid out dividends to its shareholders on 16th of June 2020.| Open | High | Low | Close | Volume | ||
07/18/2025 | 43.40 | 43.40 | 43.15 | 43.30 | 35,074 | |
07/17/2025 | 43.21 | 43.31 | 43.16 | 43.17 | 12,618 | |
07/16/2025 | 43.19 | 43.34 | 43.07 | 43.16 | 13,145 | |
07/15/2025 | 43.60 | 43.60 | 42.97 | 43.13 | 28,011 | |
07/14/2025 | 43.22 | 43.29 | 43.17 | 43.24 | 11,187 | |
07/11/2025 | 43.36 | 43.36 | 43.17 | 43.30 | 10,301 | |
07/10/2025 | 43.28 | 43.49 | 43.28 | 43.47 | 15,645 | |
07/09/2025 | 43.22 | 43.48 | 43.21 | 43.39 | 29,710 | |
| 07/08/2025 | 43.04 | 43.36 | 43.04 | 43.20 | 34,234 | |
07/07/2025 | 44.99 | 45.11 | 43.17 | 43.37 | 78,583 | |
07/03/2025 | 43.36 | 43.57 | 43.36 | 43.54 | 18,471 | |
07/02/2025 | 43.30 | 43.52 | 43.30 | 43.52 | 23,733 | |
07/01/2025 | 43.53 | 43.99 | 43.39 | 43.70 | 336,378 | |
06/30/2025 | 43.38 | 43.51 | 43.38 | 43.45 | 9,493 | |
06/27/2025 | 43.38 | 43.50 | 43.27 | 43.27 | 6,509 | |
06/26/2025 | 43.41 | 43.57 | 43.32 | 43.45 | 19,990 | |
06/25/2025 | 43.27 | 43.37 | 43.24 | 43.27 | 25,221 | |
06/24/2025 | 43.24 | 43.39 | 43.23 | 43.37 | 17,198 | |
06/23/2025 | 43.24 | 43.32 | 43.18 | 43.18 | 5,145 | |
06/20/2025 | 42.99 | 43.14 | 42.94 | 43.04 | 14,189 | |
06/18/2025 | 43.32 | 43.50 | 43.09 | 43.12 | 15,192 | |
06/17/2025 | 45.00 | 45.00 | 43.02 | 43.03 | 8,174 | |
06/16/2025 | 43.05 | 43.05 | 42.87 | 42.92 | 17,005 | |
06/13/2025 | 43.11 | 43.11 | 42.93 | 42.93 | 5,662 | |
06/12/2025 | 43.11 | 43.30 | 43.11 | 43.18 | 4,836 | |
06/11/2025 | 42.78 | 43.10 | 42.78 | 43.04 | 9,549 | |
06/10/2025 | 42.85 | 42.85 | 42.74 | 42.77 | 8,117 | |
06/09/2025 | 42.78 | 42.82 | 42.70 | 42.74 | 5,353 | |
06/06/2025 | 42.83 | 42.83 | 42.65 | 42.74 | 17,161 | |
06/05/2025 | 43.06 | 43.06 | 42.88 | 42.95 | 10,537 | |
06/04/2025 | 42.98 | 43.03 | 42.87 | 43.01 | 10,814 | |
06/03/2025 | 42.83 | 42.84 | 42.70 | 42.76 | 9,142 | |
06/02/2025 | 42.76 | 42.76 | 42.53 | 42.63 | 7,958 | |
05/30/2025 | 42.77 | 42.90 | 42.67 | 42.82 | 34,159 | |
05/29/2025 | 42.76 | 42.81 | 42.71 | 42.72 | 9,929 | |
05/28/2025 | 42.52 | 42.61 | 42.42 | 42.51 | 19,762 | |
05/27/2025 | 42.57 | 42.69 | 42.57 | 42.64 | 6,170 | |
05/23/2025 | 42.46 | 42.52 | 42.42 | 42.44 | 5,739 | |
05/22/2025 | 42.26 | 42.47 | 42.20 | 42.40 | 32,853 | |
05/21/2025 | 42.54 | 42.54 | 42.26 | 42.34 | 18,908 | |
05/20/2025 | 42.62 | 42.64 | 42.53 | 42.63 | 23,280 | |
05/19/2025 | 42.52 | 42.65 | 42.52 | 42.62 | 13,352 | |
05/16/2025 | 42.75 | 42.75 | 42.61 | 42.69 | 15,488 | |
| 05/15/2025 | 42.50 | 42.68 | 42.49 | 42.68 | 10,082 | |
05/14/2025 | 42.47 | 42.49 | 42.36 | 42.44 | 16,821 | |
05/13/2025 | 42.55 | 42.55 | 42.42 | 42.51 | 5,904 | |
05/12/2025 | 44.13 | 44.13 | 42.49 | 42.49 | 17,384 | |
05/09/2025 | 42.75 | 42.76 | 42.66 | 42.70 | 18,195 | |
05/08/2025 | 42.89 | 42.91 | 42.69 | 42.71 | 9,739 | |
05/07/2025 | 42.86 | 42.97 | 42.81 | 42.88 | 20,749 | |
05/06/2025 | 42.67 | 42.79 | 42.61 | 42.76 | 13,846 | |
05/05/2025 | 42.60 | 42.73 | 42.60 | 42.69 | 10,771 | |
05/02/2025 | 42.79 | 42.79 | 42.62 | 42.71 | 20,234 | |
05/01/2025 | 42.98 | 43.02 | 42.83 | 42.93 | 18,241 | |
04/30/2025 | 43.08 | 43.22 | 42.99 | 43.14 | 11,650 | |
04/29/2025 | 43.02 | 43.19 | 43.02 | 43.15 | 16,073 | |
04/28/2025 | 42.79 | 43.05 | 42.74 | 42.97 | 8,462 | |
04/25/2025 | 42.94 | 42.95 | 42.77 | 42.86 | 5,846 | |
04/24/2025 | 42.67 | 42.84 | 42.59 | 42.72 | 22,363 | |
04/23/2025 | 42.61 | 42.71 | 42.40 | 42.50 | 19,879 | |
04/22/2025 | 42.35 | 42.54 | 42.35 | 42.45 | 20,157 |
About Vident Core Etf history
Vident Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vident Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vident Core stock prices may prove useful in developing a viable investing in Vident Core
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and TBA securities representing such component securities. Vident Core is traded on NYSEARCA Exchange in the United States.
Vident Core Etf Technical Analysis
Vident Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Vident Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vident Core's price direction in advance. Along with the technical and fundamental analysis of Vident Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0631 | |||
| Jensen Alpha | 0.0043 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.29) | |||
| Treynor Ratio | 0.167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vident Core Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Vident Core Bond is measured differently than its book value, which is the value of Vident that is recorded on the company's balance sheet. Investors also form their own opinion of Vident Core's value that differs from its market value or its book value, called intrinsic value, which is Vident Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vident Core's market value can be influenced by many factors that don't directly affect Vident Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vident Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vident Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vident Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.