Blue Chip Growth Fund Price History

VCBCX Fund  USD 19.62  0.01  0.05%   
Below is the normalized historical share price chart for Blue Chip Growth extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Chip stands at 19.62, as last reported on the 19th of July, with the highest price reaching 19.62 and the lowest price hitting 19.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blue Mutual Fund, it is important to understand the factors that can impact its price. Blue Chip appears to be very steady, given 3 months investment horizon. Blue Chip Growth secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the fund had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Blue Chip Growth, which you can use to evaluate the volatility of the entity. Please makes use of Blue Chip's Downside Deviation of 1.07, risk adjusted performance of 0.2541, and Mean Deviation of 0.8177 to double-check if our risk estimates are consistent with your expectations.
  
Blue Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCBCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Blue Chip is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Chip by adding it to a well-diversified portfolio.

Blue Chip Mutual Fund Price History Chart

There are several ways to analyze Blue Chip Growth Fund price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Chip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202519.62
Lowest PriceApril 23, 202515.91

Blue Chip July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Blue Chip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Mutual Fund. It can be used to describe the percentage change in the price of Blue Chip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Mutual Fund.
Blue Chip Price Action Indicator 0.01 
Blue Chip Price Rate Of Daily Change 1.00 

Blue Chip July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Chip Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Chip intraday prices and daily technical indicators to check the level of noise trading in Blue Chip Growth Fund and then apply it to test your longer-term investment strategies against Blue.

Blue Mutual Fund Price History Data

The price series of Blue Chip for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.49 with a coefficient of variation of 6.5. The daily prices for the period are distributed with arithmetic mean of 17.98. The median price for the last 90 days is 18.24. The company paid out dividends to its shareholders on March 7, 2019.
OpenHighLowCloseVolume
07/19/2025
 19.62  19.62  19.62  19.62 
07/18/2025
 19.62  19.62  19.62  19.62  1.00 
07/17/2025
 19.61  19.61  19.61  19.61  1.00 
07/16/2025
 19.48  19.48  19.48  19.48  1.00 
07/15/2025
 19.41  19.41  19.41  19.41  1.00 
07/14/2025
 19.39  19.39  19.39  19.39  1.00 
07/11/2025
 19.33  19.33  19.33  19.33  1.00 
07/10/2025
 19.38  19.38  19.38  19.38  1.00 
07/09/2025
 19.39  19.39  19.39  19.39  1.00 
07/08/2025
 19.20  19.20  19.20  19.20  1.00 
07/07/2025
 19.24  19.24  19.24  19.24  1.00 
07/03/2025
 19.38  19.38  19.38  19.38  1.00 
07/02/2025
 19.16  19.16  19.16  19.16  1.00 
07/01/2025
 19.02  19.02  19.02  19.02  1.00 
06/30/2025
 19.21  19.21  19.21  19.21  1.00 
06/27/2025
 19.10  19.10  19.10  19.10  1.00 
06/26/2025
 18.97  18.97  18.97  18.97  1.00 
06/25/2025
 18.80  18.80  18.80  18.80  1.00 
06/24/2025
 18.74  18.74  18.74  18.74  1.00 
06/23/2025
 18.48  18.48  18.48  18.48  1.00 
06/20/2025
 18.29  18.29  18.29  18.29  1.00 
06/18/2025
 18.39  18.39  18.39  18.39  1.00 
06/17/2025
 18.42  18.42  18.42  18.42  1.00 
06/16/2025
 18.57  18.57  18.57  18.57  1.00 
06/13/2025
 18.35  18.35  18.35  18.35  1.00 
06/12/2025
 18.61  18.61  18.61  18.61  1.00 
06/11/2025
 18.52  18.52  18.52  18.52  1.00 
06/10/2025
 18.60  18.60  18.60  18.60  1.00 
06/09/2025
 18.51  18.51  18.51  18.51  1.00 
06/06/2025
 18.51  18.51  18.51  18.51  1.00 
06/05/2025
 18.33  18.33  18.33  18.33  1.00 
06/04/2025
 18.44  18.44  18.44  18.44  1.00 
06/03/2025
 18.37  18.37  18.37  18.37  1.00 
06/02/2025
 18.24  18.24  18.24  18.24  1.00 
05/30/2025
 18.13  18.13  18.13  18.13  1.00 
05/29/2025
 18.15  18.15  18.15  18.15  1.00 
05/28/2025
 18.07  18.07  18.07  18.07  1.00 
05/27/2025
 18.15  18.15  18.15  18.15  1.00 
05/23/2025
 17.72  17.72  17.72  17.72  1.00 
05/22/2025
 17.91  17.91  17.91  17.91  1.00 
05/21/2025
 17.87  17.87  17.87  17.87  1.00 
05/20/2025
 18.13  18.13  18.13  18.13  1.00 
05/19/2025
 18.23  18.23  18.23  18.23  1.00 
05/16/2025
 18.22  18.22  18.22  18.22  1.00 
05/15/2025
 18.11  18.11  18.11  18.11  1.00 
05/14/2025
 18.13  18.13  18.13  18.13  1.00 
05/13/2025
 18.01  18.01  18.01  18.01  1.00 
05/12/2025
 17.74  17.74  17.74  17.74  1.00 
05/09/2025
 17.02  17.02  17.02  17.02  1.00 
05/08/2025
 17.05  17.05  17.05  17.05  1.00 
05/07/2025
 16.91  16.91  16.91  16.91  1.00 
05/06/2025
 16.85  16.85  16.85  16.85  1.00 
05/05/2025
 17.01  17.01  17.01  17.01  1.00 
05/02/2025
 17.11  17.11  17.11  17.11  1.00 
05/01/2025
 16.86  16.86  16.86  16.86  1.00 
04/30/2025
 16.65  16.65  16.65  16.65  1.00 
04/29/2025
 16.63  16.63  16.63  16.63  1.00 
04/28/2025
 16.54  16.54  16.54  16.54  1.00 
04/25/2025
 16.57  16.57  16.57  16.57  1.00 
04/24/2025
 16.33  16.33  16.33  16.33  1.00 
04/23/2025
 15.91  15.91  15.91  15.91  1.00 

About Blue Chip Mutual Fund history

Blue Chip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Chip Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Chip stock prices may prove useful in developing a viable investing in Blue Chip
The fund will invest primarily in equity securities of issuers included in the Russell 1000 Growth Index at the time of purchase. The index is comprised of U.S. large- and mid-cap companies that exhibit certain growth characteristics, as defined by the index provider. The equity securities in which it invests include common stock, preferred stock, convertible securities, rights, and warrants. The funds subadvisers manages a portion of its assets using different investment strategies and techniques. The fund is non-diversified.

Blue Chip Mutual Fund Technical Analysis

Blue Chip technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blue Chip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Chip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Blue Chip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Chip's price direction in advance. Along with the technical and fundamental analysis of Blue Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blue Mutual Fund

Blue Chip financial ratios help investors to determine whether Blue Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blue with respect to the benefits of owning Blue Chip security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.