Growth Income Fund Price History

VCGAX Fund  USD 34.33  0.01  0.03%   
Below is the normalized historical share price chart for Growth Income Fund extending back to September 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Income stands at 34.33, as last reported on the 19th of July, with the highest price reaching 34.33 and the lowest price hitting 34.33 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Income appears to be very steady, given 3 months investment horizon. Growth Income holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Income, which you can use to evaluate the volatility of the entity. Please utilize Growth Income's Downside Deviation of 0.9012, risk adjusted performance of 0.2217, and Market Risk Adjusted Performance of 0.2376 to validate if our risk estimates are consistent with your expectations.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCGAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Growth Income is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Income by adding it to a well-diversified portfolio.

Growth Income Mutual Fund Price History Chart

There are several ways to analyze Growth Income Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202534.37
Lowest PriceApril 23, 202529.67

Growth Income July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Growth Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Income Price Rate Of Daily Change 1.00 

Growth Income July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Income intraday prices and daily technical indicators to check the level of noise trading in Growth Income Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Income for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.87 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 32.32. The median price for the last 90 days is 32.66. The company paid out dividends to its shareholders on 03/10/2020.
OpenHighLowCloseVolume
07/19/2025
 34.33  34.33  34.33  34.33 
07/18/2025
 34.33  34.33  34.33  34.33  1.00 
07/17/2025
 34.32  34.32  34.32  34.32  1.00 
07/16/2025
 34.08  34.08  34.08  34.08  1.00 
07/15/2025
 33.94  33.94  33.94  33.94  1.00 
07/14/2025
 34.20  34.20  34.20  34.20  1.00 
07/11/2025
 34.10  34.10  34.10  34.10  1.00 
07/10/2025
 34.33  34.33  34.33  34.33  1.00 
07/09/2025
 34.26  34.26  34.26  34.26  1.00 
07/08/2025
 34.07  34.07  34.07  34.07  1.00 
07/07/2025
 34.11  34.11  34.11  34.11  1.00 
07/03/2025
 34.37  34.37  34.37  34.37  1.00 
07/02/2025
 34.08  34.08  34.08  34.08  1.00 
07/01/2025
 33.94  33.94  33.94  33.94  1.00 
06/30/2025
 33.85  33.85  33.85  33.85  1.00 
06/27/2025
 33.70  33.70  33.70  33.70  1.00 
06/26/2025
 33.54  33.54  33.54  33.54  1.00 
06/25/2025
 33.25  33.25  33.25  33.25  1.00 
06/24/2025
 33.31  33.31  33.31  33.31  1.00 
06/23/2025
 32.97  32.97  32.97  32.97  1.00 
06/20/2025
 32.66  32.66  32.66  32.66  1.00 
06/18/2025
 32.71  32.71  32.71  32.71  1.00 
06/17/2025
 32.72  32.72  32.72  32.72  1.00 
06/16/2025
 33.01  33.01  33.01  33.01  1.00 
06/13/2025
 32.66  32.66  32.66  32.66  1.00 
06/12/2025
 33.09  33.09  33.09  33.09  1.00 
06/11/2025
 32.99  32.99  32.99  32.99  1.00 
06/10/2025
 33.12  33.12  33.12  33.12  1.00 
06/09/2025
 32.95  32.95  32.95  32.95  1.00 
06/06/2025
 32.94  32.94  32.94  32.94  1.00 
06/05/2025
 32.61  32.61  32.61  32.61  1.00 
06/04/2025
 32.73  32.73  32.73  32.73  1.00 
06/03/2025
 32.74  32.74  32.74  32.74  1.00 
06/02/2025
 32.51  32.51  32.51  32.51  1.00 
05/30/2025
 32.43  32.43  32.43  32.43  1.00 
05/29/2025
 32.47  32.47  32.47  32.47  1.00 
05/28/2025
 32.35  32.35  32.35  32.35  1.00 
05/27/2025
 32.55  32.55  32.55  32.55  1.00 
05/23/2025
 31.90  31.90  31.90  31.90  1.00 
05/22/2025
 32.11  32.11  32.11  32.11  1.00 
05/21/2025
 32.11  32.11  32.11  32.11  1.00 
05/20/2025
 32.70  32.70  32.70  32.70  1.00 
05/19/2025
 32.82  32.82  32.82  32.82  1.00 
05/16/2025
 32.81  32.81  32.81  32.81  1.00 
05/15/2025
 32.58  32.58  32.58  32.58  1.00 
05/14/2025
 32.44  32.44  32.44  32.44  1.00 
05/13/2025
 32.45  32.45  32.45  32.45  1.00 
05/12/2025
 32.26  32.26  32.26  32.26  1.00 
05/09/2025
 31.23  31.23  31.23  31.23  1.00 
05/08/2025
 31.25  31.25  31.25  31.25  1.00 
05/07/2025
 31.03  31.03  31.03  31.03  1.00 
05/06/2025
 30.88  30.88  30.88  30.88  1.00 
05/05/2025
 31.10  31.10  31.10  31.10  1.00 
05/02/2025
 31.27  31.27  31.27  31.27  1.00 
05/01/2025
 30.81  30.81  30.81  30.81  1.00 
04/30/2025
 30.65  30.65  30.65  30.65  1.00 
04/29/2025
 30.62  30.62  30.62  30.62  1.00 
04/28/2025
 30.45  30.45  30.45  30.45  1.00 
04/25/2025
 30.40  30.40  30.40  30.40  1.00 
04/24/2025
 30.24  30.24  30.24  30.24  1.00 
04/23/2025
 29.67  29.67  29.67  29.67  1.00 

About Growth Income Mutual Fund history

Growth Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Income stock prices may prove useful in developing a viable investing in Growth Income
The fund seeks to achieve a higher risk-adjusted performance than the Russell 1000 Index over the long term through a proprietary selection process employed by the funds Subadviser. In order to generate additional income, the fund may lend portfolio securities to broker-dealers and other financial institutions provided that the value of the loaned securities does not exceed 30 percent of the funds total assets.

Growth Income Mutual Fund Technical Analysis

Growth Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Growth Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Income's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Income financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Income security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data