Vecima Networks Stock Price History
| VCM Stock | CAD 11.00 0.26 2.42% |
Below is the normalized historical share price chart for Vecima Networks extending back to November 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vecima Networks stands at 11.00, as last reported on the 20th of July, with the highest price reaching 11.00 and the lowest price hitting 10.74 during the day.
If you're considering investing in Vecima Stock, it is important to understand the factors that can impact its price. Vecima Networks appears to be somewhat reliable, given 3 months investment horizon. Vecima Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vecima Networks, which you can use to evaluate the volatility of the company. Please review Vecima Networks' Coefficient Of Variation of 1264.78, risk adjusted performance of 0.0805, and Semi Deviation of 2.38 to confirm if our risk estimates are consistent with your expectations.
At this time, Vecima Networks' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock is likely to grow to about 29.1 M, while Total Stockholder Equity is likely to drop about 152.4 M. . At this time, Vecima Networks' Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings Ratio is likely to grow to 31.62, while Price Book Value Ratio is likely to drop 2.00. Vecima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.4346 | 50 Day MA 9.9906 | Beta 0.237 |
Vecima |
Sharpe Ratio = 0.1091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VCM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.79 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vecima Networks is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vecima Networks by adding it to a well-diversified portfolio.
Price Book 1.1518 | Enterprise Value Ebitda 9.7396 | Price Sales 0.8781 | Shares Float 7.3 M | Dividend Share 0.22 |
Vecima Networks Stock Price History Chart
There are several ways to analyze Vecima Stock price data. The simplest method is using a basic Vecima candlestick price chart, which shows Vecima Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 11.0 |
| Lowest Price | April 24, 2025 | 8.84 |
Vecima Networks July 20, 2025 Stock Price Synopsis
Various analyses of Vecima Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vecima Stock. It can be used to describe the percentage change in the price of Vecima Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vecima Stock.| Vecima Networks Price Rate Of Daily Change | 1.02 | |
| Vecima Networks Price Daily Balance Of Power | 1.00 | |
| Vecima Networks Price Action Indicator | 0.26 |
Vecima Networks July 20, 2025 Stock Price Analysis
Vecima Stock Price History Data
The price series of Vecima Networks for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.81. The daily prices for the period are distributed with arithmetic mean of 9.92. The median price for the last 90 days is 10.0. The company paid out dividends to its shareholders on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 10.75 | 11.00 | 10.74 | 11.00 | ||
07/18/2025 | 10.75 | 11.00 | 10.74 | 11.00 | 2,620 | |
07/17/2025 | 10.49 | 10.94 | 10.49 | 10.74 | 4,900 | |
| 07/16/2025 | 10.55 | 10.55 | 10.35 | 10.50 | 900.00 | |
07/15/2025 | 9.96 | 10.38 | 9.96 | 10.15 | 5,796 | |
07/14/2025 | 9.66 | 10.58 | 9.66 | 10.58 | 1,350 | |
07/11/2025 | 9.82 | 10.50 | 9.63 | 10.50 | 2,520 | |
07/10/2025 | 9.79 | 10.34 | 9.79 | 10.34 | 2,363 | |
07/09/2025 | 9.24 | 9.68 | 9.24 | 9.68 | 1,001 | |
07/08/2025 | 9.59 | 9.65 | 9.59 | 9.65 | 3,103 | |
07/07/2025 | 9.55 | 9.64 | 9.31 | 9.50 | 3,208 | |
07/04/2025 | 9.49 | 9.49 | 9.30 | 9.45 | 1,200 | |
| 07/03/2025 | 9.49 | 9.55 | 9.30 | 9.49 | 1,200 | |
07/02/2025 | 9.30 | 9.59 | 9.30 | 9.40 | 1,032 | |
06/30/2025 | 9.10 | 9.34 | 8.90 | 9.22 | 3,162 | |
06/27/2025 | 9.44 | 9.44 | 8.95 | 8.95 | 5,412 | |
06/26/2025 | 9.13 | 9.31 | 9.13 | 9.14 | 1,478 | |
06/25/2025 | 9.41 | 9.59 | 9.15 | 9.26 | 6,700 | |
06/24/2025 | 9.46 | 9.46 | 9.30 | 9.30 | 3,217 | |
06/23/2025 | 9.83 | 9.83 | 9.50 | 9.50 | 4,120 | |
06/20/2025 | 10.01 | 10.10 | 9.84 | 9.84 | 904.00 | |
06/19/2025 | 9.93 | 10.03 | 9.90 | 9.90 | 700.00 | |
06/18/2025 | 10.20 | 10.20 | 9.82 | 9.82 | 12,986 | |
06/17/2025 | 10.08 | 10.18 | 10.00 | 10.12 | 2,500 | |
06/16/2025 | 10.39 | 10.39 | 10.14 | 10.23 | 700.00 | |
06/13/2025 | 10.38 | 10.38 | 9.95 | 9.95 | 1,650 | |
06/12/2025 | 10.38 | 10.38 | 10.00 | 10.09 | 3,600 | |
06/11/2025 | 10.13 | 10.13 | 9.90 | 10.10 | 2,802 | |
06/10/2025 | 10.40 | 10.40 | 9.91 | 10.18 | 3,600 | |
06/09/2025 | 10.02 | 10.49 | 10.00 | 10.00 | 7,213 | |
06/06/2025 | 10.02 | 10.50 | 9.90 | 10.04 | 7,900 | |
06/05/2025 | 10.52 | 10.52 | 10.19 | 10.26 | 5,312 | |
06/04/2025 | 10.39 | 10.39 | 10.29 | 10.39 | 1,300 | |
06/03/2025 | 10.55 | 10.55 | 9.90 | 10.35 | 1,220 | |
06/02/2025 | 9.90 | 10.55 | 9.90 | 10.36 | 1,325 | |
05/30/2025 | 10.30 | 10.30 | 9.95 | 10.15 | 7,301 | |
05/29/2025 | 10.04 | 10.23 | 10.04 | 10.23 | 900.00 | |
05/28/2025 | 9.94 | 10.09 | 9.56 | 10.09 | 4,400 | |
05/27/2025 | 9.69 | 9.94 | 9.39 | 9.39 | 3,700 | |
05/26/2025 | 10.03 | 10.04 | 9.80 | 9.88 | 5,800 | |
| 05/23/2025 | 10.44 | 10.44 | 9.95 | 10.15 | 5,000 | |
05/22/2025 | 10.48 | 10.76 | 10.24 | 10.34 | 6,200 | |
05/21/2025 | 10.14 | 10.54 | 10.14 | 10.34 | 700.00 | |
05/20/2025 | 9.94 | 9.95 | 9.89 | 9.94 | 3,100 | |
05/16/2025 | 9.72 | 9.94 | 9.72 | 9.94 | 1,100 | |
05/15/2025 | 9.94 | 9.94 | 9.69 | 9.81 | 4,000 | |
| 05/14/2025 | 10.40 | 10.65 | 10.40 | 10.65 | 400.00 | |
05/13/2025 | 10.02 | 10.39 | 10.02 | 10.39 | 2,500 | |
05/12/2025 | 10.86 | 10.86 | 10.00 | 10.00 | 1,100 | |
| 05/09/2025 | 10.17 | 10.24 | 10.14 | 10.14 | 2,400 | |
05/08/2025 | 10.28 | 10.28 | 10.15 | 10.17 | 500.00 | |
05/07/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
05/06/2025 | 10.47 | 10.49 | 10.34 | 10.34 | 1,100 | |
05/05/2025 | 10.19 | 10.78 | 10.19 | 10.34 | 5,800 | |
05/02/2025 | 9.85 | 10.19 | 9.85 | 10.18 | 3,400 | |
05/01/2025 | 9.94 | 9.94 | 9.82 | 9.88 | 2,500 | |
04/30/2025 | 9.92 | 9.94 | 9.77 | 9.94 | 1,500 | |
04/29/2025 | 9.94 | 9.95 | 9.64 | 9.93 | 7,000 | |
04/28/2025 | 9.68 | 9.94 | 9.06 | 9.93 | 4,400 | |
04/25/2025 | 9.14 | 9.94 | 9.14 | 9.63 | 2,000 | |
04/24/2025 | 8.82 | 9.14 | 8.70 | 8.84 | 1,600 |
About Vecima Networks Stock history
Vecima Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vecima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vecima Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vecima Networks stock prices may prove useful in developing a viable investing in Vecima Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28 M | 23.9 M | |
| Net Income Applicable To Common Shares | 17.5 M | 10.5 M |
Vecima Networks Quarterly Net Working Capital |
|
Vecima Networks Stock Technical Analysis
Vecima Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Vecima Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vecima Networks' price direction in advance. Along with the technical and fundamental analysis of Vecima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vecima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0805 | |||
| Jensen Alpha | 0.0763 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0306 | |||
| Treynor Ratio | 0.2034 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vecima Stock
Vecima Networks financial ratios help investors to determine whether Vecima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vecima with respect to the benefits of owning Vecima Networks security.