Nasdaq 100 Index Fund Price History

VCNIX Fund  USD 24.93  0.02  0.08%   
Below is the normalized historical share price chart for Nasdaq 100 Index Fund extending back to September 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 24.93, as last reported on the 19th of July, with the highest price reaching 24.93 and the lowest price hitting 24.93 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq 100 appears to be very steady, given 3 months investment horizon. Nasdaq 100 Index has Sharpe Ratio of 0.42, which conveys that the entity had a 0.42 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the fund. Please exercise Nasdaq 100's Downside Deviation of 1.11, risk adjusted performance of 0.2654, and Mean Deviation of 0.7885 to check out if our risk estimates are consistent with your expectations.
  
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCNIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
32
68% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 Index Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202524.95
Lowest PriceApril 23, 202520.19

Nasdaq 100 July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.
Nasdaq 100 Price Rate Of Daily Change 1.00 
Nasdaq 100 Price Action Indicator(0.01)

Nasdaq 100 July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 Index Fund and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Mutual Fund Price History Data

The price series of Nasdaq 100 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.72 with a coefficient of variation of 6.68. The daily prices for the period are distributed with arithmetic mean of 22.89. The median price for the last 90 days is 23.22. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
07/19/2025
 24.93  24.93  24.93  24.93 
07/18/2025
 24.93  24.93  24.93  24.93  1.00 
07/17/2025
 24.95  24.95  24.95  24.95  1.00 
07/16/2025
 24.76  24.76  24.76  24.76  1.00 
07/15/2025
 24.74  24.74  24.74  24.74  1.00 
07/14/2025
 24.70  24.70  24.70  24.70  1.00 
07/11/2025
 24.62  24.62  24.62  24.62  1.00 
07/10/2025
 24.68  24.68  24.68  24.68  1.00 
07/09/2025
 24.72  24.72  24.72  24.72  1.00 
07/08/2025
 24.54  24.54  24.54  24.54  1.00 
07/07/2025
 24.52  24.52  24.52  24.52  1.00 
07/03/2025
 24.72  24.72  24.72  24.72  1.00 
07/02/2025
 24.47  24.47  24.47  24.47  1.00 
07/01/2025
 24.30  24.30  24.30  24.30  1.00 
06/30/2025
 24.51  24.51  24.51  24.51  1.00 
06/27/2025
 24.36  24.36  24.36  24.36  1.00 
06/26/2025
 24.26  24.26  24.26  24.26  1.00 
06/25/2025
 24.03  24.03  24.03  24.03  1.00 
06/24/2025
 23.98  23.98  23.98  23.98  1.00 
06/23/2025
 23.62  23.62  23.62  23.62  1.00 
06/20/2025
 23.37  23.37  23.37  23.37  1.00 
06/18/2025
 23.47  23.47  23.47  23.47  1.00 
06/17/2025
 23.47  23.47  23.47  23.47  1.00 
06/16/2025
 23.71  23.71  23.71  23.71  1.00 
06/13/2025
 23.38  23.38  23.38  23.38  1.00 
06/12/2025
 23.68  23.68  23.68  23.68  1.00 
06/11/2025
 23.62  23.62  23.62  23.62  1.00 
06/10/2025
 23.71  23.71  23.71  23.71  1.00 
06/09/2025
 23.56  23.56  23.56  23.56  1.00 
06/06/2025
 23.52  23.52  23.52  23.52  1.00 
06/05/2025
 23.28  23.28  23.28  23.28  1.00 
06/04/2025
 23.47  23.47  23.47  23.47  1.00 
06/03/2025
 23.40  23.40  23.40  23.40  1.00 
06/02/2025
 23.22  23.22  23.22  23.22  1.00 
05/30/2025
 23.06  23.06  23.06  23.06  1.00 
05/29/2025
 23.08  23.08  23.08  23.08  1.00 
05/28/2025
 23.03  23.03  23.03  23.03  1.00 
05/27/2025
 23.14  23.14  23.14  23.14  1.00 
05/23/2025
 22.60  22.60  22.60  22.60  1.00 
05/22/2025
 22.81  22.81  22.81  22.81  1.00 
05/21/2025
 22.77  22.77  22.77  22.77  1.00 
05/20/2025
 23.08  23.08  23.08  23.08  1.00 
05/19/2025
 23.17  23.17  23.17  23.17  1.00 
05/16/2025
 23.15  23.15  23.15  23.15  1.00 
05/15/2025
 23.05  23.05  23.05  23.05  1.00 
05/14/2025
 23.02  23.02  23.02  23.02  1.00 
05/13/2025
 22.89  22.89  22.89  22.89  1.00 
05/12/2025
 22.54  22.54  22.54  22.54  1.00 
05/09/2025
 21.66  21.66  21.66  21.66  1.00 
05/08/2025
 21.67  21.67  21.67  21.67  1.00 
05/07/2025
 21.46  21.46  21.46  21.46  1.00 
05/06/2025
 21.37  21.37  21.37  21.37  1.00 
05/05/2025
 21.56  21.56  21.56  21.56  1.00 
05/02/2025
 21.71  21.71  21.71  21.71  1.00 
05/01/2025
 21.37  21.37  21.37  21.37  1.00 
04/30/2025
 21.14  21.14  21.14  21.14  1.00 
04/29/2025
 21.11  21.11  21.11  21.11  1.00 
04/28/2025
 20.98  20.98  20.98  20.98  1.00 
04/25/2025
 20.99  20.99  20.99  20.99  1.00 
04/24/2025
 20.75  20.75  20.75  20.75  1.00 
04/23/2025
 20.19  20.19  20.19  20.19  1.00 

About Nasdaq 100 Mutual Fund history

Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The Subadviser invests, under normal circumstances, at least 80 percent of the funds net assets in companies that are listed in the index. The index represents the largest and most active non-financial domestic and international securities listed on the NASDAQ Stock Market, based on market value . It may concentrate its investments in the technology sector, in the proportion consistent with the industry weightings in the index. The fund is non-diversified.

Nasdaq 100 Mutual Fund Technical Analysis

Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Nasdaq 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq Mutual Fund

Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments