Vicinity Centres (Australia) Price History

VCX Stock   2.52  0.02  0.80%   
Below is the normalized historical share price chart for Vicinity Centres extending back to August 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vicinity Centres stands at 2.52, as last reported on the 19th of July, with the highest price reaching 2.53 and the lowest price hitting 2.47 during the day.
IPO Date
17th of August 2005
200 Day MA
2.2563
50 Day MA
2.4696
Beta
1.168
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vicinity Stock, it is important to understand the factors that can impact its price. Currently, Vicinity Centres is slightly risky. Vicinity Centres owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vicinity Centres, which you can use to evaluate the volatility of the company. Please validate Vicinity Centres' Semi Deviation of 0.7273, risk adjusted performance of 0.1684, and Coefficient Of Variation of 560.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Total Stockholder Equity is likely to drop to about 7.6 B in 2025. Common Stock Shares Outstanding is likely to drop to about 3.7 B in 2025. Vicinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vicinity Centres is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicinity Centres by adding it to a well-diversified portfolio.
Price Book
1.0503
Enterprise Value Ebitda
16.2275
Price Sales
8.3802
Shares Float
3.9 B
Dividend Share
0.119

Vicinity Centres Stock Price History Chart

There are several ways to analyze Vicinity Stock price data. The simplest method is using a basic Vicinity candlestick price chart, which shows Vicinity Centres price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 20252.55
Lowest PriceMay 15, 20252.29

Vicinity Centres July 19, 2025 Stock Price Synopsis

Various analyses of Vicinity Centres' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicinity Stock. It can be used to describe the percentage change in the price of Vicinity Centres from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicinity Stock.
Vicinity Centres Price Daily Balance Of Power 0.33 
Vicinity Centres Price Action Indicator 0.03 
Vicinity Centres Price Rate Of Daily Change 1.01 

Vicinity Centres July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vicinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vicinity Centres intraday prices and daily technical indicators to check the level of noise trading in Vicinity Stock and then apply it to test your longer-term investment strategies against Vicinity.

Vicinity Stock Price History Data

The price series of Vicinity Centres for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 3.72. The daily prices for the period are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.45. The company paid out dividends to its shareholders on 2025-02-24.
OpenHighLowCloseVolume
07/19/2025
 2.51  2.53  2.47  2.52 
07/17/2025
 2.51  2.53  2.47  2.52  6,976,852 
07/16/2025
 2.50  2.51  2.48  2.50  6,670,500 
07/15/2025
 2.51  2.53  2.50  2.50  7,626,058 
07/14/2025
 2.49  2.52  2.49  2.49  6,888,888 
07/11/2025
 2.54  2.54  2.50  2.50  9,929,020 
07/10/2025
 2.53  2.55  2.51  2.54  7,110,531 
07/09/2025
 2.51  2.53  2.49  2.51  6,429,345 
07/08/2025
 2.51  2.55  2.50  2.50  15,350,262 
07/07/2025
 2.54  2.56  2.52  2.54  5,405,883 
07/04/2025
 2.54  2.55  2.53  2.55  6,760,169 
07/03/2025
 2.56  2.57  2.51  2.53  13,431,875 
07/02/2025
 2.53  2.56  2.51  2.53  17,143,492 
07/01/2025
 2.50  2.53  2.49  2.51  11,052,273 
06/30/2025
 2.52  2.52  2.47  2.47  29,503,624 
06/27/2025
 2.52  2.55  2.49  2.49  13,323,881 
06/26/2025
 2.48  2.49  2.46  2.49  13,695,721 
06/25/2025
 2.47  2.49  2.46  2.48  7,141,283 
06/24/2025 2.54  2.54  2.47  2.48  7,472,011 
06/23/2025
 2.55  2.55  2.49  2.50  9,382,565 
06/20/2025
 2.50  2.53  2.49  2.52  36,168,222 
06/19/2025
 2.52  2.54  2.51  2.52  9,210,799 
06/18/2025
 2.51  2.53  2.50  2.52  13,208,871 
06/17/2025
 2.49  2.52  2.47  2.51  9,529,308 
06/16/2025
 2.55  2.56  2.52  2.52  6,545,709 
06/13/2025
 2.56  2.57  2.53  2.54  8,386,514 
06/12/2025
 2.54  2.58  2.53  2.55  12,426,713 
06/11/2025
 2.49  2.56  2.49  2.54  16,739,881 
06/10/2025
 2.46  2.49  2.45  2.48  9,587,956 
06/06/2025
 2.44  2.47  2.44  2.46  4,975,450 
06/05/2025
 2.45  2.46  2.44  2.45  9,450,741 
06/04/2025
 2.48  2.48  2.44  2.45  10,290,500 
06/03/2025
 2.47  2.49  2.45  2.46  7,348,474 
06/02/2025
 2.47  2.49  2.44  2.45  7,138,897 
05/30/2025
 2.42  2.46  2.42  2.46  23,305,694 
05/29/2025
 2.46  2.46  2.43  2.43  5,890,748 
05/28/2025
 2.43  2.45  2.42  2.44  13,319,716 
05/27/2025
 2.43  2.43  2.40  2.41  6,419,532 
05/26/2025
 2.41  2.44  2.41  2.42  5,196,026 
05/23/2025
 2.42  2.43  2.41  2.41  12,844,504 
05/22/2025
 2.37  2.42  2.37  2.42  10,258,156 
05/21/2025
 2.43  2.45  2.41  2.42  14,181,333 
05/20/2025
 2.39  2.42  2.37  2.42  11,381,098 
05/19/2025
 2.35  2.40  2.33  2.35  21,713,805 
05/16/2025
 2.33  2.36  2.32  2.34  7,664,869 
05/15/2025
 2.32  2.33  2.29  2.29  10,561,164 
05/14/2025
 2.36  2.36  2.31  2.32  9,183,344 
05/13/2025
 2.41  2.41  2.32  2.35  20,582,948 
05/12/2025
 2.46  2.46  2.40  2.42  12,643,021 
05/09/2025
 2.47  2.47  2.43  2.45  6,391,746 
05/08/2025
 2.44  2.47  2.42  2.46  8,135,487 
05/07/2025 2.45  2.45  2.41  2.42  37,138,079 
05/06/2025
 2.39  2.45  2.38  2.45  12,822,248 
05/05/2025
 2.38  2.40  2.36  2.36  7,207,128 
05/02/2025
 2.37  2.40  2.35  2.37  10,546,422 
05/01/2025
 2.36  2.39  2.35  2.37  9,477,817 
04/30/2025
 2.35  2.36  2.33  2.36  13,864,207 
04/29/2025
 2.32  2.35  2.32  2.33  7,341,619 
04/28/2025
 2.34  2.35  2.30  2.32  11,824,325 
04/24/2025
 2.32  2.33  2.30  2.33  7,885,375 
04/23/2025
 2.29  2.33  2.28  2.32  14,538,019 

About Vicinity Centres Stock history

Vicinity Centres investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicinity Centres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicinity Centres stock prices may prove useful in developing a viable investing in Vicinity Centres
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 B3.7 B
Net Income Applicable To Common Shares492.4 M312.7 M

Vicinity Centres Stock Technical Analysis

Vicinity Centres technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vicinity Centres technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vicinity Centres trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vicinity Centres Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vicinity Centres' price direction in advance. Along with the technical and fundamental analysis of Vicinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vicinity Stock Analysis

When running Vicinity Centres' price analysis, check to measure Vicinity Centres' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicinity Centres is operating at the current time. Most of Vicinity Centres' value examination focuses on studying past and present price action to predict the probability of Vicinity Centres' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicinity Centres' price. Additionally, you may evaluate how the addition of Vicinity Centres to your portfolios can decrease your overall portfolio volatility.