Vicinity Centres (Australia) Price History
VCX Stock | 2.52 0.02 0.80% |
Below is the normalized historical share price chart for Vicinity Centres extending back to August 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vicinity Centres stands at 2.52, as last reported on the 19th of July, with the highest price reaching 2.53 and the lowest price hitting 2.47 during the day.
If you're considering investing in Vicinity Stock, it is important to understand the factors that can impact its price. Currently, Vicinity Centres is slightly risky. Vicinity Centres owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vicinity Centres, which you can use to evaluate the volatility of the company. Please validate Vicinity Centres' Semi Deviation of 0.7273, risk adjusted performance of 0.1684, and Coefficient Of Variation of 560.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Total Stockholder Equity is likely to drop to about 7.6 B in 2025. Common Stock Shares Outstanding is likely to drop to about 3.7 B in 2025. Vicinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 2005 | 200 Day MA 2.2563 | 50 Day MA 2.4696 | Beta 1.168 |
Vicinity |
Sharpe Ratio = 0.1598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vicinity Centres is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicinity Centres by adding it to a well-diversified portfolio.
Price Book 1.0503 | Enterprise Value Ebitda 16.2275 | Price Sales 8.3802 | Shares Float 3.9 B | Dividend Share 0.119 |
Vicinity Centres Stock Price History Chart
There are several ways to analyze Vicinity Stock price data. The simplest method is using a basic Vicinity candlestick price chart, which shows Vicinity Centres price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 2.55 |
Lowest Price | May 15, 2025 | 2.29 |
Vicinity Centres July 19, 2025 Stock Price Synopsis
Various analyses of Vicinity Centres' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicinity Stock. It can be used to describe the percentage change in the price of Vicinity Centres from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicinity Stock.Vicinity Centres Price Daily Balance Of Power | 0.33 | |
Vicinity Centres Price Action Indicator | 0.03 | |
Vicinity Centres Price Rate Of Daily Change | 1.01 |
Vicinity Centres July 19, 2025 Stock Price Analysis
Vicinity Stock Price History Data
The price series of Vicinity Centres for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 3.72. The daily prices for the period are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.45. The company paid out dividends to its shareholders on 2025-02-24.Open | High | Low | Close | Volume | ||
07/19/2025 | 2.51 | 2.53 | 2.47 | 2.52 | ||
07/17/2025 | 2.51 | 2.53 | 2.47 | 2.52 | 6,976,852 | |
07/16/2025 | 2.50 | 2.51 | 2.48 | 2.50 | 6,670,500 | |
07/15/2025 | 2.51 | 2.53 | 2.50 | 2.50 | 7,626,058 | |
07/14/2025 | 2.49 | 2.52 | 2.49 | 2.49 | 6,888,888 | |
07/11/2025 | 2.54 | 2.54 | 2.50 | 2.50 | 9,929,020 | |
07/10/2025 | 2.53 | 2.55 | 2.51 | 2.54 | 7,110,531 | |
07/09/2025 | 2.51 | 2.53 | 2.49 | 2.51 | 6,429,345 | |
07/08/2025 | 2.51 | 2.55 | 2.50 | 2.50 | 15,350,262 | |
07/07/2025 | 2.54 | 2.56 | 2.52 | 2.54 | 5,405,883 | |
07/04/2025 | 2.54 | 2.55 | 2.53 | 2.55 | 6,760,169 | |
07/03/2025 | 2.56 | 2.57 | 2.51 | 2.53 | 13,431,875 | |
07/02/2025 | 2.53 | 2.56 | 2.51 | 2.53 | 17,143,492 | |
07/01/2025 | 2.50 | 2.53 | 2.49 | 2.51 | 11,052,273 | |
06/30/2025 | 2.52 | 2.52 | 2.47 | 2.47 | 29,503,624 | |
06/27/2025 | 2.52 | 2.55 | 2.49 | 2.49 | 13,323,881 | |
06/26/2025 | 2.48 | 2.49 | 2.46 | 2.49 | 13,695,721 | |
06/25/2025 | 2.47 | 2.49 | 2.46 | 2.48 | 7,141,283 | |
06/24/2025 | 2.54 | 2.54 | 2.47 | 2.48 | 7,472,011 | |
06/23/2025 | 2.55 | 2.55 | 2.49 | 2.50 | 9,382,565 | |
06/20/2025 | 2.50 | 2.53 | 2.49 | 2.52 | 36,168,222 | |
06/19/2025 | 2.52 | 2.54 | 2.51 | 2.52 | 9,210,799 | |
06/18/2025 | 2.51 | 2.53 | 2.50 | 2.52 | 13,208,871 | |
06/17/2025 | 2.49 | 2.52 | 2.47 | 2.51 | 9,529,308 | |
06/16/2025 | 2.55 | 2.56 | 2.52 | 2.52 | 6,545,709 | |
06/13/2025 | 2.56 | 2.57 | 2.53 | 2.54 | 8,386,514 | |
06/12/2025 | 2.54 | 2.58 | 2.53 | 2.55 | 12,426,713 | |
06/11/2025 | 2.49 | 2.56 | 2.49 | 2.54 | 16,739,881 | |
06/10/2025 | 2.46 | 2.49 | 2.45 | 2.48 | 9,587,956 | |
06/06/2025 | 2.44 | 2.47 | 2.44 | 2.46 | 4,975,450 | |
06/05/2025 | 2.45 | 2.46 | 2.44 | 2.45 | 9,450,741 | |
06/04/2025 | 2.48 | 2.48 | 2.44 | 2.45 | 10,290,500 | |
06/03/2025 | 2.47 | 2.49 | 2.45 | 2.46 | 7,348,474 | |
06/02/2025 | 2.47 | 2.49 | 2.44 | 2.45 | 7,138,897 | |
05/30/2025 | 2.42 | 2.46 | 2.42 | 2.46 | 23,305,694 | |
05/29/2025 | 2.46 | 2.46 | 2.43 | 2.43 | 5,890,748 | |
05/28/2025 | 2.43 | 2.45 | 2.42 | 2.44 | 13,319,716 | |
05/27/2025 | 2.43 | 2.43 | 2.40 | 2.41 | 6,419,532 | |
05/26/2025 | 2.41 | 2.44 | 2.41 | 2.42 | 5,196,026 | |
05/23/2025 | 2.42 | 2.43 | 2.41 | 2.41 | 12,844,504 | |
05/22/2025 | 2.37 | 2.42 | 2.37 | 2.42 | 10,258,156 | |
05/21/2025 | 2.43 | 2.45 | 2.41 | 2.42 | 14,181,333 | |
05/20/2025 | 2.39 | 2.42 | 2.37 | 2.42 | 11,381,098 | |
05/19/2025 | 2.35 | 2.40 | 2.33 | 2.35 | 21,713,805 | |
05/16/2025 | 2.33 | 2.36 | 2.32 | 2.34 | 7,664,869 | |
05/15/2025 | 2.32 | 2.33 | 2.29 | 2.29 | 10,561,164 | |
05/14/2025 | 2.36 | 2.36 | 2.31 | 2.32 | 9,183,344 | |
05/13/2025 | 2.41 | 2.41 | 2.32 | 2.35 | 20,582,948 | |
05/12/2025 | 2.46 | 2.46 | 2.40 | 2.42 | 12,643,021 | |
05/09/2025 | 2.47 | 2.47 | 2.43 | 2.45 | 6,391,746 | |
05/08/2025 | 2.44 | 2.47 | 2.42 | 2.46 | 8,135,487 | |
05/07/2025 | 2.45 | 2.45 | 2.41 | 2.42 | 37,138,079 | |
05/06/2025 | 2.39 | 2.45 | 2.38 | 2.45 | 12,822,248 | |
05/05/2025 | 2.38 | 2.40 | 2.36 | 2.36 | 7,207,128 | |
05/02/2025 | 2.37 | 2.40 | 2.35 | 2.37 | 10,546,422 | |
05/01/2025 | 2.36 | 2.39 | 2.35 | 2.37 | 9,477,817 | |
04/30/2025 | 2.35 | 2.36 | 2.33 | 2.36 | 13,864,207 | |
04/29/2025 | 2.32 | 2.35 | 2.32 | 2.33 | 7,341,619 | |
04/28/2025 | 2.34 | 2.35 | 2.30 | 2.32 | 11,824,325 | |
04/24/2025 | 2.32 | 2.33 | 2.30 | 2.33 | 7,885,375 | |
04/23/2025 | 2.29 | 2.33 | 2.28 | 2.32 | 14,538,019 |
About Vicinity Centres Stock history
Vicinity Centres investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicinity Centres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicinity Centres stock prices may prove useful in developing a viable investing in Vicinity Centres
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.2 B | 3.7 B | |
Net Income Applicable To Common Shares | 492.4 M | 312.7 M |
Vicinity Centres Stock Technical Analysis
Vicinity Centres technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vicinity Centres Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vicinity Centres' price direction in advance. Along with the technical and fundamental analysis of Vicinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1684 | |||
Jensen Alpha | 0.2049 | |||
Total Risk Alpha | 0.0341 | |||
Sortino Ratio | 0.0611 | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vicinity Stock Analysis
When running Vicinity Centres' price analysis, check to measure Vicinity Centres' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicinity Centres is operating at the current time. Most of Vicinity Centres' value examination focuses on studying past and present price action to predict the probability of Vicinity Centres' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicinity Centres' price. Additionally, you may evaluate how the addition of Vicinity Centres to your portfolios can decrease your overall portfolio volatility.