Vela Small Cap Fund Price History

VESAX Fund  USD 19.07  0.12  0.63%   
Below is the normalized historical share price chart for Vela Small Cap extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vela Small stands at 19.07, as last reported on the 19th of July, with the highest price reaching 19.07 and the lowest price hitting 19.07 during the day.
 
Covid
If you're considering investing in Vela Mutual Fund, it is important to understand the factors that can impact its price. Vela Small appears to be very steady, given 3 months investment horizon. Vela Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vela Small Cap, which you can use to evaluate the volatility of the fund. Please review Vela Small's Risk Adjusted Performance of 0.1748, semi deviation of 0.7791, and Coefficient Of Variation of 538.4 to confirm if our risk estimates are consistent with your expectations.
  
Vela Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVESAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Vela Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vela Small by adding it to a well-diversified portfolio.

Vela Small Mutual Fund Price History Chart

There are several ways to analyze Vela Small Cap Fund price data. The simplest method is using a basic Vela candlestick price chart, which shows Vela Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202519.53
Lowest PriceApril 22, 202516.99

Vela Small July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Vela Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vela Mutual Fund. It can be used to describe the percentage change in the price of Vela Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vela Mutual Fund.
Vela Small Price Action Indicator(0.06)
Vela Small Price Rate Of Daily Change 0.99 

Vela Small July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vela Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vela Small intraday prices and daily technical indicators to check the level of noise trading in Vela Small Cap Fund and then apply it to test your longer-term investment strategies against Vela.

Vela Mutual Fund Price History Data

The price series of Vela Small for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.92 with a coefficient of variation of 4.05. The daily prices for the period are distributed with arithmetic mean of 18.3. The median price for the last 90 days is 18.46.
OpenHighLowCloseVolume
07/18/2025
 19.07  19.07  19.07  19.07  1.00 
07/17/2025
 19.19  19.19  19.19  19.19  1.00 
07/16/2025
 18.99  18.99  18.99  18.99  1.00 
07/15/2025
 18.97  18.97  18.97  18.97  1.00 
07/14/2025
 19.35  19.35  19.35  19.35  1.00 
07/11/2025
 19.34  19.34  19.34  19.34  1.00 
07/10/2025
 19.53  19.53  19.53  19.53  1.00 
07/09/2025
 19.37  19.37  19.37  19.37  1.00 
07/08/2025
 19.37  19.37  19.37  19.37  1.00 
07/07/2025
 19.32  19.32  19.32  19.32  1.00 
07/03/2025
 19.51  19.51  19.51  19.51  1.00 
07/02/2025
 19.44  19.44  19.44  19.44  1.00 
07/01/2025
 19.18  19.18  19.18  19.18  1.00 
06/30/2025
 18.90  18.90  18.90  18.90  1.00 
06/27/2025
 18.92  18.92  18.92  18.92  1.00 
06/26/2025
 18.88  18.88  18.88  18.88  1.00 
06/25/2025
 18.65  18.65  18.65  18.65  1.00 
06/24/2025
 18.84  18.84  18.84  18.84  1.00 
06/23/2025
 18.66  18.66  18.66  18.66  1.00 
06/20/2025
 18.47  18.47  18.47  18.47  1.00 
06/18/2025
 18.45  18.45  18.45  18.45  1.00 
06/17/2025
 18.38  18.38  18.38  18.38  1.00 
06/16/2025
 18.57  18.57  18.57  18.57  1.00 
06/13/2025
 18.34  18.34  18.34  18.34  1.00 
06/12/2025
 18.69  18.69  18.69  18.69  1.00 
06/11/2025
 18.65  18.65  18.65  18.65  1.00 
06/10/2025
 18.74  18.74  18.74  18.74  1.00 
06/09/2025
 18.60  18.60  18.60  18.60  1.00 
06/06/2025
 18.54  18.54  18.54  18.54  1.00 
06/05/2025
 18.36  18.36  18.36  18.36  1.00 
06/04/2025
 18.43  18.43  18.43  18.43  1.00 
06/03/2025
 18.49  18.49  18.49  18.49  1.00 
06/02/2025
 18.26  18.26  18.26  18.26  1.00 
05/30/2025
 18.25  18.25  18.25  18.25  1.00 
05/29/2025
 18.31  18.31  18.31  18.31  1.00 
05/28/2025
 18.24  18.24  18.24  18.24  1.00 
05/27/2025
 18.33  18.33  18.33  18.33  1.00 
05/23/2025
 17.96  17.96  17.96  17.96  1.00 
05/22/2025
 17.99  17.99  17.99  17.99  1.00 
05/21/2025
 17.99  17.99  17.99  17.99  1.00 
05/20/2025
 18.55  18.55  18.55  18.55  1.00 
05/19/2025
 18.55  18.55  18.55  18.55  1.00 
05/16/2025
 18.61  18.61  18.61  18.61  1.00 
05/15/2025
 18.46  18.46  18.46  18.46  1.00 
05/14/2025
 18.47  18.47  18.47  18.47  1.00 
05/13/2025
 18.58  18.58  18.58  18.58  1.00 
05/12/2025
 18.51  18.51  18.51  18.51  1.00 
05/09/2025
 17.96  17.96  17.96  17.96  1.00 
05/08/2025
 17.99  17.99  17.99  17.99  1.00 
05/07/2025
 17.56  17.56  17.56  17.56  1.00 
05/06/2025
 17.56  17.56  17.56  17.56  1.00 
05/05/2025
 17.65  17.65  17.65  17.65  1.00 
05/02/2025
 17.72  17.72  17.72  17.72  1.00 
05/01/2025
 17.47  17.47  17.47  17.47  1.00 
04/30/2025
 17.51  17.51  17.51  17.51  1.00 
04/29/2025
 17.69  17.69  17.69  17.69  1.00 
04/28/2025
 17.61  17.61  17.61  17.61  1.00 
04/25/2025
 17.60  17.60  17.60  17.60  1.00 
04/24/2025
 17.60  17.60  17.60  17.60  1.00 
04/23/2025
 17.24  17.24  17.24  17.24  1.00 
04/22/2025
 16.99  16.99  16.99  16.99  1.00 

About Vela Small Mutual Fund history

Vela Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vela Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vela Small stock prices may prove useful in developing a viable investing in Vela Small
The fund, under normal market conditions, invests at least 80 percent of its net assets in U.S. equity securities with small market capitalizations that the Adviser believes are undervalued. Equity securities consist of common and preferred stocks. Small cap companies are defined by the Adviser as companies with market capitalizations in the range of those market capitalizations of companies included in the Russell 2000 Index at the time of purchase.

Vela Small Mutual Fund Technical Analysis

Vela Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vela Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vela Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Vela Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vela Small's price direction in advance. Along with the technical and fundamental analysis of Vela Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vela Mutual Fund

Vela Small financial ratios help investors to determine whether Vela Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vela with respect to the benefits of owning Vela Small security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets