Vanguard Explorer Fund Price History

VEXRX Fund  USD 106.97  0.39  0.36%   
Below is the normalized historical share price chart for Vanguard Explorer Fund extending back to November 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Explorer stands at 106.97, as last reported on the 19th of July, with the highest price reaching 106.97 and the lowest price hitting 106.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Explorer appears to be very steady, given 3 months investment horizon. Vanguard Explorer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Explorer Fund, which you can use to evaluate the volatility of the fund. Please review Vanguard Explorer's Semi Deviation of 0.7917, risk adjusted performance of 0.2024, and Coefficient Of Variation of 464.92 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEXRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Vanguard Explorer is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Explorer by adding it to a well-diversified portfolio.

Vanguard Explorer Mutual Fund Price History Chart

There are several ways to analyze Vanguard Explorer Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Explorer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025107.7
Lowest PriceApril 22, 202591.12

Vanguard Explorer July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Explorer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Explorer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Explorer Price Action Indicator(0.20)
Vanguard Explorer Price Rate Of Daily Change 1.00 

Vanguard Explorer July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Explorer Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Explorer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Explorer Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Explorer for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.72 with a coefficient of variation of 4.85. The daily prices for the period are distributed with arithmetic mean of 101.15. The median price for the last 90 days is 102.4. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
07/18/2025
 106.97  106.97  106.97  106.97  1.00 
07/17/2025
 107.36  107.36  107.36  107.36  1.00 
07/16/2025
 106.11  106.11  106.11  106.11  1.00 
07/15/2025
 105.35  105.35  105.35  105.35  1.00 
07/14/2025
 107.10  107.10  107.10  107.10  1.00 
07/11/2025
 106.61  106.61  106.61  106.61  1.00 
07/10/2025
 107.67  107.67  107.67  107.67  1.00 
07/09/2025
 107.65  107.65  107.65  107.65  1.00 
07/08/2025
 106.80  106.80  106.80  106.80  1.00 
07/07/2025
 106.41  106.41  106.41  106.41  1.00 
07/03/2025
 107.70  107.70  107.70  107.70  1.00 
07/02/2025
 106.86  106.86  106.86  106.86  1.00 
07/01/2025
 105.99  105.99  105.99  105.99  1.00 
06/30/2025
 105.51  105.51  105.51  105.51  1.00 
06/27/2025
 105.38  105.38  105.38  105.38  1.00 
06/26/2025
 105.11  105.11  105.11  105.11  1.00 
06/25/2025
 103.94  103.94  103.94  103.94  1.00 
06/24/2025
 104.80  104.80  104.80  104.80  1.00 
06/23/2025
 103.49  103.49  103.49  103.49  1.00 
06/20/2025
 102.59  102.59  102.59  102.59  1.00 
06/18/2025
 102.67  102.67  102.67  102.67  1.00 
06/17/2025
 102.34  102.34  102.34  102.34  1.00 
06/16/2025
 103.18  103.18  103.18  103.18  1.00 
06/13/2025
 102.00  102.00  102.00  102.00  1.00 
06/12/2025
 103.70  103.70  103.70  103.70  1.00 
06/11/2025
 103.88  103.88  103.88  103.88  1.00 
06/10/2025
 104.31  104.31  104.31  104.31  1.00 
06/09/2025
 103.94  103.94  103.94  103.94  1.00 
06/06/2025
 103.78  103.78  103.78  103.78  1.00 
06/05/2025
 102.67  102.67  102.67  102.67  1.00 
06/04/2025
 102.66  102.66  102.66  102.66  1.00 
06/03/2025
 102.38  102.38  102.38  102.38  1.00 
06/02/2025
 101.05  101.05  101.05  101.05  1.00 
05/30/2025
 100.84  100.84  100.84  100.84  1.00 
05/29/2025
 100.99  100.99  100.99  100.99  1.00 
05/28/2025
 100.74  100.74  100.74  100.74  1.00 
05/27/2025
 101.72  101.72  101.72  101.72  1.00 
05/23/2025
 99.72  99.72  99.72  99.72  1.00 
05/22/2025
 99.96  99.96  99.96  99.96  1.00 
05/21/2025
 99.96  99.96  99.96  99.96  1.00 
05/20/2025
 102.77  102.77  102.77  102.77  1.00 
05/19/2025
 102.89  102.89  102.89  102.89  1.00 
05/16/2025
 103.20  103.20  103.20  103.20  1.00 
05/15/2025
 102.29  102.29  102.29  102.29  1.00 
05/14/2025
 102.06  102.06  102.06  102.06  1.00 
05/13/2025
 102.40  102.40  102.40  102.40  1.00 
05/12/2025
 102.06  102.06  102.06  102.06  1.00 
05/09/2025
 98.39  98.39  98.39  98.39  1.00 
05/08/2025
 98.67  98.67  98.67  98.67  1.00 
05/07/2025
 97.07  97.07  97.07  97.07  1.00 
05/06/2025
 96.49  96.49  96.49  96.49  1.00 
05/05/2025
 97.65  97.65  97.65  97.65  1.00 
05/02/2025
 97.95  97.95  97.95  97.95  1.00 
05/01/2025
 95.82  95.82  95.82  95.82  1.00 
04/30/2025
 95.51  95.51  95.51  95.51  1.00 
04/29/2025
 95.68  95.68  95.68  95.68  1.00 
04/28/2025
 95.15  95.15  95.15  95.15  1.00 
04/25/2025
 94.90  94.90  94.90  94.90  1.00 
04/24/2025
 94.76  94.76  94.76  94.76  1.00 
04/23/2025
 92.56  92.56  92.56  92.56  1.00 
04/22/2025
 91.12  91.12  91.12  91.12  1.00 

About Vanguard Explorer Mutual Fund history

Vanguard Explorer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Explorer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Explorer stock prices may prove useful in developing a viable investing in Vanguard Explorer
The fund invests mainly in the stocks of small and mid-size companies, choosing stocks considered by the funds advisors to have superior growth potential. These companies often provide little or no dividend income. The fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the fund.

Vanguard Explorer Mutual Fund Technical Analysis

Vanguard Explorer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Explorer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Explorer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vanguard Explorer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Explorer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Explorer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Explorer security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk