Vanguard Financials Index Etf Price History

VFH Etf  USD 128.47  0.01  0.01%   
Below is the normalized historical share price chart for Vanguard Financials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Financials stands at 128.47, as last reported on the 19th of July, with the highest price reaching 128.83 and the lowest price hitting 128.26 during the day.
3 y Volatility
19.81
200 Day MA
119.948
1 y Volatility
17.63
50 Day MA
123.7594
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Financials appears to be very steady, given 3 months investment horizon. Vanguard Financials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Financials Index, which you can use to evaluate the volatility of the etf. Please review Vanguard Financials' Risk Adjusted Performance of 0.1933, semi deviation of 0.7518, and Coefficient Of Variation of 485.6 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.277

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVFH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Vanguard Financials is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Financials by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.5 K

Vanguard Financials Etf Price History Chart

There are several ways to analyze Vanguard Financials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Financials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025129.58
Lowest PriceApril 22, 2025112.41

Vanguard Financials July 19, 2025 Etf Price Synopsis

Various analyses of Vanguard Financials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Financials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Financials Price Daily Balance Of Power 0.02 
Vanguard Financials Accumulation Distribution 1,776 
Vanguard Financials Price Action Indicator(0.07)
Vanguard Financials Price Rate Of Daily Change 1.00 

Vanguard Financials July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Financials Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Financials intraday prices and daily technical indicators to check the level of noise trading in Vanguard Financials Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Financials for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.82 with a coefficient of variation of 4.16. The daily prices for the period are distributed with arithmetic mean of 121.67. The median price for the last 90 days is 122.54. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
07/18/2025 128.69  128.83  128.26  128.47  401,380 
07/17/2025
 126.70  128.58  126.70  128.46  436,307 
07/16/2025
 126.58  127.13  125.19  127.06  632,881 
07/15/2025
 127.98  128.04  126.00  126.00  671,130 
07/14/2025
 127.20  128.36  127.05  128.34  919,538 
07/11/2025
 127.77  127.84  127.15  127.32  235,309 
07/10/2025
 127.74  128.82  127.67  128.68  461,544 
07/09/2025
 128.10  128.19  127.31  127.86  313,774 
07/08/2025 128.10  128.37  127.36  127.42  479,174 
07/07/2025
 129.42  129.79  127.79  128.44  685,227 
07/03/2025 128.64  129.82  128.56  129.58  411,200 
07/02/2025
 128.34  128.34  127.43  128.33  390,212 
07/01/2025
 126.87  128.35  126.87  128.13  542,846 
06/30/2025
 126.99  127.44  126.66  127.30  416,120 
06/27/2025
 125.80  126.86  125.57  126.14  316,338 
06/26/2025 124.78  125.87  124.78  125.80  398,218 
06/25/2025
 125.14  125.14  124.42  124.65  353,600 
06/24/2025
 124.31  125.46  124.31  125.00  310,765 
06/23/2025
 121.57  123.27  120.71  123.20  381,584 
06/20/2025
 121.79  122.14  121.32  121.69  216,227 
06/18/2025
 121.12  122.47  121.04  121.30  336,491 
06/17/2025 121.34  121.76  120.78  121.07  389,205 
06/16/2025
 121.38  122.82  121.38  121.96  850,015 
06/13/2025
 121.46  121.70  120.22  120.52  480,563 
06/12/2025 122.34  123.14  121.92  123.10  302,457 
06/11/2025
 123.48  123.93  122.74  123.13  308,983 
06/10/2025
 123.04  123.31  122.83  123.26  1,278,030 
06/09/2025
 123.94  123.94  122.39  123.15  792,047 
06/06/2025
 123.49  123.99  123.13  123.72  250,487 
06/05/2025
 122.57  122.60  121.52  122.01  258,830 
06/04/2025
 123.10  123.33  122.27  122.31  333,682 
06/03/2025
 122.33  123.10  121.32  123.05  292,906 
06/02/2025
 121.81  122.58  120.83  122.54  529,275 
05/30/2025
 121.86  122.74  121.35  122.42  209,339 
05/29/2025
 122.12  122.30  121.22  122.27  255,022 
05/28/2025
 122.47  122.78  121.54  121.65  294,022 
05/27/2025
 121.44  122.59  120.83  122.59  527,682 
05/23/2025
 119.14  120.84  118.99  120.32  244,725 
05/22/2025 120.46  121.43  120.13  120.70  185,697 
05/21/2025
 122.68  123.09  120.71  120.71  255,983 
05/20/2025
 123.74  124.01  123.09  123.56  254,175 
05/19/2025
 123.27  124.57  123.16  124.23  317,313 
05/16/2025
 123.23  124.40  123.15  124.22  502,006 
05/15/2025
 122.54  123.57  122.54  123.40  487,304 
05/14/2025
 123.17  123.25  122.41  122.72  859,773 
05/13/2025
 122.59  123.62  122.54  122.98  1,087,558 
05/12/2025
 123.03  123.03  121.55  122.30  329,423 
05/09/2025
 119.75  119.98  119.18  119.49  317,538 
05/08/2025
 119.24  120.68  119.10  119.54  439,782 
05/07/2025
 118.03  118.88  117.81  118.24  306,222 
05/06/2025
 117.18  118.48  117.17  117.58  299,044 
05/05/2025
 117.99  119.17  117.57  118.25  344,108 
05/02/2025
 118.10  119.23  117.70  118.80  799,325 
05/01/2025
 116.18  117.17  115.66  116.33  486,692 
04/30/2025
 114.86  116.70  113.37  116.27  289,141 
04/29/2025
 115.17  116.48  114.70  116.31  261,079 
04/28/2025
 115.10  116.04  114.27  115.18  438,038 
04/25/2025
 114.77  115.18  114.01  114.76  237,233 
04/24/2025
 113.58  115.45  113.09  115.27  290,913 
04/23/2025
 114.71  116.46  113.46  113.79  529,510 
04/22/2025
 110.28  112.63  109.95  112.41  641,654 

About Vanguard Financials Etf history

Vanguard Financials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Financials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Financials stock prices may prove useful in developing a viable investing in Vanguard Financials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Financials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the Global Industry Classification Standard . Financial ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Financials Etf Technical Analysis

Vanguard Financials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Financials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Financials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Vanguard Financials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Financials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Financials Index offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Financials' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Financials Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Financials Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Financials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Vanguard Financials Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Financials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Financials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Financials' market value can be influenced by many factors that don't directly affect Vanguard Financials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Financials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Financials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Financials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.