Via Renewables Preferred Stock Price History

VIASP Preferred Stock  USD 25.25  0.03  0.12%   
If you're considering investing in Via Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Via Renewables stands at 25.25, as last reported on the 19th of July, with the highest price reaching 25.25 and the lowest price hitting 25.16 during the day. Via Renewables appears to be very steady, given 3 months investment horizon. Via Renewables owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Via Renewables, which you can use to evaluate the volatility of the company. Please review Via Renewables' Downside Deviation of 0.4353, standard deviation of 0.6608, and Risk Adjusted Performance of 0.2527 to confirm if our risk estimates are consistent with your expectations.
  
Via Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIASP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Via Renewables is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Via Renewables by adding it to a well-diversified portfolio.

Via Renewables Preferred Stock Price History Chart

There are several ways to analyze Via Stock price data. The simplest method is using a basic Via candlestick price chart, which shows Via Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202525.31
Lowest PriceApril 22, 202522.42

Via Renewables July 19, 2025 Preferred Stock Price Synopsis

Various analyses of Via Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Via Preferred Stock. It can be used to describe the percentage change in the price of Via Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Via Preferred Stock.
Via Renewables Accumulation Distribution 35.09 
Via Renewables Price Action Indicator 0.06 
Via Renewables Price Daily Balance Of Power 0.33 
Via Renewables Price Rate Of Daily Change 1.00 

Via Renewables July 19, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Via Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Via Renewables intraday prices and daily technical indicators to check the level of noise trading in Via Stock and then apply it to test your longer-term investment strategies against Via.

Via Preferred Stock Price History Data

The price series of Via Renewables for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.99 with a coefficient of variation of 3.62. The daily prices for the period are distributed with arithmetic mean of 24.19. The median price for the last 90 days is 24.43. The company paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
07/18/2025
 25.20  25.25  25.16  25.25  9,845 
07/17/2025
 25.18  25.31  25.15  25.25  5,018 
07/16/2025
 25.25  25.73  25.22  25.22  4,912 
07/15/2025
 25.35  25.35  25.13  25.20  4,535 
07/14/2025
 25.34  25.34  25.00  25.26  5,886 
07/11/2025
 25.21  25.31  25.21  25.31  1,556 
07/10/2025
 25.17  25.28  25.17  25.28  1,929 
07/09/2025
 25.10  25.24  25.01  25.17  2,804 
07/08/2025
 25.15  25.25  25.15  25.21  4,184 
07/07/2025
 25.10  25.20  25.04  25.18  5,196 
07/03/2025
 25.10  25.15  25.08  25.10  2,099 
07/02/2025
 25.02  25.20  24.88  25.15  19,112 
07/01/2025
 25.35  25.39  25.10  25.17  13,070 
06/30/2025
 24.81  25.20  24.81  25.04  26,500 
06/27/2025
 24.86  24.86  24.72  24.79  1,200 
06/26/2025
 24.70  24.89  24.70  24.89  4,500 
06/25/2025
 24.75  24.75  24.72  24.72  1,300 
06/24/2025
 24.72  24.86  24.67  24.77  3,600 
06/23/2025
 24.58  24.81  24.54  24.79  15,100 
06/20/2025
 24.57  24.75  24.57  24.65  5,200 
06/18/2025
 24.56  24.74  24.52  24.55  4,500 
06/17/2025
 24.50  24.56  24.50  24.52  2,600 
06/16/2025
 24.35  24.51  24.35  24.46  3,700 
06/13/2025
 24.33  24.57  24.33  24.34  4,000 
06/12/2025
 24.57  24.57  24.36  24.37  6,900 
06/11/2025
 24.50  24.57  24.41  24.57  4,300 
06/10/2025
 24.56  24.57  24.34  24.57  9,200 
06/09/2025
 24.47  24.57  24.33  24.56  6,300 
06/06/2025
 24.46  24.46  24.36  24.44  700.00 
06/05/2025
 24.44  24.44  24.33  24.36  6,700 
06/04/2025
 24.57  24.57  24.36  24.55  2,000 
06/03/2025
 24.50  24.56  24.50  24.56  700.00 
06/02/2025
 24.57  24.57  24.50  24.50  1,400 
05/30/2025
 24.44  24.52  24.44  24.47  3,300 
05/29/2025
 24.54  24.54  24.39  24.39  800.00 
05/28/2025
 24.47  24.47  24.33  24.43  3,500 
05/27/2025
 24.36  24.50  24.36  24.45  3,700 
05/23/2025
 24.26  24.42  23.86  24.33  7,100 
05/22/2025
 24.28  24.28  23.94  24.03  5,800 
05/21/2025
 24.40  24.50  24.18  24.18  8,600 
05/20/2025
 24.31  24.50  24.24  24.39  15,600 
05/19/2025
 24.23  24.26  24.21  24.23  12,400 
05/16/2025
 24.18  24.26  24.18  24.26  6,800 
05/15/2025
 24.08  24.26  23.90  24.21  5,200 
05/14/2025
 24.04  24.32  24.04  24.24  24,600 
05/13/2025
 23.89  24.12  23.84  24.02  10,100 
05/12/2025
 23.59  23.83  23.47  23.83  10,600 
05/09/2025
 23.45  23.60  23.40  23.60  4,100 
05/08/2025
 23.62  23.62  23.34  23.53  3,700 
05/07/2025
 23.40  23.60  23.40  23.60  4,200 
05/06/2025
 23.49  23.49  23.21  23.39  6,700 
05/05/2025
 23.25  23.63  23.25  23.50  10,000 
05/02/2025
 23.49  23.50  23.39  23.40  3,900 
05/01/2025
 23.17  23.57  23.17  23.45  14,100 
04/30/2025
 23.35  23.35  23.35  23.35  500.00 
04/29/2025
 23.16  23.53  23.13  23.53  5,800 
04/28/2025
 22.75  23.35  22.75  23.11  6,600 
04/25/2025
 22.68  23.26  22.68  23.26  3,600 
04/24/2025
 22.74  22.77  22.44  22.47  10,200 
04/23/2025
 23.28  23.29  22.48  22.59  3,400 
04/22/2025
 22.36  22.67  22.32  22.42  9,100 

About Via Renewables Preferred Stock history

Via Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Via is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Via Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Via Renewables stock prices may prove useful in developing a viable investing in Via Renewables
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas. Via Renewables operates under UtilitiesRegulated Electric classification in the United States and is traded on NASDAQ Exchange. It employs 169 people.

Via Renewables Preferred Stock Technical Analysis

Via Renewables technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Via Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Via Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Via Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Via Renewables' price direction in advance. Along with the technical and fundamental analysis of Via Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Via to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Via Preferred Stock Analysis

When running Via Renewables' price analysis, check to measure Via Renewables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Via Renewables is operating at the current time. Most of Via Renewables' value examination focuses on studying past and present price action to predict the probability of Via Renewables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Via Renewables' price. Additionally, you may evaluate how the addition of Via Renewables to your portfolios can decrease your overall portfolio volatility.