Virtus Investment (Germany) Price History
| VIP Stock | EUR 177.00 6.00 3.51% |
If you're considering investing in Virtus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Investment stands at 177.00, as last reported on the 19th of July, with the highest price reaching 177.00 and the lowest price hitting 177.00 during the day. Virtus Investment appears to be very steady, given 3 months investment horizon. Virtus Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. By inspecting Virtus Investment's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Virtus Investment's Semi Deviation of 1.03, coefficient of variation of 411.08, and Risk Adjusted Performance of 0.2325 to confirm if our risk estimates are consistent with your expectations.
Virtus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = 0.2789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Virtus Investment is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Investment by adding it to a well-diversified portfolio.
Virtus Investment Stock Price History Chart
There are several ways to analyze Virtus Stock price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 177.0 |
| Lowest Price | April 28, 2025 | 131.03 |
Virtus Investment July 19, 2025 Stock Price Synopsis
Various analyses of Virtus Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Stock. It can be used to describe the percentage change in the price of Virtus Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Stock.| Virtus Investment Price Action Indicator | 3.00 | |
| Virtus Investment Price Rate Of Daily Change | 1.04 |
Virtus Investment July 19, 2025 Stock Price Analysis
Virtus Stock Price History Data
The price series of Virtus Investment for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 50.9 with a coefficient of variation of 7.91. The daily prices for the period are distributed with arithmetic mean of 149.65. The median price for the last 90 days is 150.0. The company paid out dividends to its shareholders on 2023-04-27.| Open | High | Low | Close | Volume | ||
07/19/2025 | 177.00 | 177.00 | 177.00 | 177.00 | ||
07/17/2025 | 177.00 | 177.00 | 177.00 | 177.00 | 7.00 | |
07/16/2025 | 171.00 | 171.00 | 171.00 | 171.00 | 7.00 | |
07/15/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 7.00 | |
07/14/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 7.00 | |
07/11/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 7.00 | |
07/10/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
07/09/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 7.00 | |
07/08/2025 | 164.00 | 164.00 | 164.00 | 164.00 | 7.00 | |
07/07/2025 | 165.00 | 165.00 | 165.00 | 165.00 | 7.00 | |
07/04/2025 | 165.00 | 165.00 | 165.00 | 165.00 | 7.00 | |
07/03/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 7.00 | |
07/02/2025 | 158.00 | 158.00 | 158.00 | 158.00 | 7.00 | |
07/01/2025 | 152.00 | 152.00 | 152.00 | 152.00 | 7.00 | |
06/30/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 7.00 | |
06/27/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 7.00 | |
06/26/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
06/25/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 7.00 | |
06/24/2025 | 151.00 | 151.00 | 151.00 | 151.00 | 7.00 | |
06/23/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 7.00 | |
06/20/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7.00 | |
06/19/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 7.00 | |
06/18/2025 | 148.00 | 148.00 | 148.00 | 148.00 | 7.00 | |
06/17/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7.00 | |
06/16/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7.00 | |
06/13/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 7.00 | |
06/12/2025 | 151.00 | 151.00 | 151.00 | 151.00 | 7.00 | |
06/11/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 7.00 | |
06/10/2025 | 152.00 | 152.00 | 152.00 | 152.00 | 7.00 | |
06/09/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 7.00 | |
06/06/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 7.00 | |
06/05/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 7.00 | |
06/04/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7.00 | |
06/03/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 7.00 | |
06/02/2025 | 148.00 | 148.00 | 148.00 | 148.00 | 7.00 | |
05/30/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 7.00 | |
05/29/2025 | 152.00 | 152.00 | 152.00 | 152.00 | 7.00 | |
05/28/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 7.00 | |
05/27/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 7.00 | |
05/26/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 7.00 | |
05/23/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 7.00 | |
05/22/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7.00 | |
05/21/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 7.00 | |
05/20/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 7.00 | |
05/19/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7.00 | |
05/16/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7.00 | |
05/15/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 7.00 | |
05/14/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7.00 | |
05/13/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 7.00 | |
05/12/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 7.00 | |
05/09/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 | |
05/08/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 7.00 | |
05/07/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
05/06/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
05/05/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 7.00 | |
05/02/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 7.00 | |
04/30/2025 | 132.00 | 132.00 | 132.00 | 132.00 | 7.00 | |
04/29/2025 | 131.75 | 131.75 | 131.75 | 131.75 | 1.00 | |
04/28/2025 | 131.03 | 131.03 | 131.03 | 131.03 | 1.00 | |
04/25/2025 | 134.97 | 134.97 | 134.97 | 134.97 | 1.00 | |
04/24/2025 | 132.02 | 132.02 | 132.02 | 132.02 | 1.00 |
About Virtus Investment Stock history
Virtus Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Investment stock prices may prove useful in developing a viable investing in Virtus Investment
Virtus Investment Partners, Inc. is a publicly owned investment manager. Virtus Investment Partners, Inc. was founded in 1988 and is based in Hartford, Connecticut. VIRTUS INV operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 577 people.
Virtus Investment Stock Technical Analysis
Virtus Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Virtus Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Investment's price direction in advance. Along with the technical and fundamental analysis of Virtus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2325 | |||
| Jensen Alpha | 0.3788 | |||
| Total Risk Alpha | 0.197 | |||
| Sortino Ratio | 0.2253 | |||
| Treynor Ratio | 0.6318 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Virtus Stock analysis
When running Virtus Investment's price analysis, check to measure Virtus Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus Investment is operating at the current time. Most of Virtus Investment's value examination focuses on studying past and present price action to predict the probability of Virtus Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virtus Investment's price. Additionally, you may evaluate how the addition of Virtus Investment to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |