Vanguard Small Cap Value Fund Price History

VISVX Fund  USD 48.07  0.05  0.10%   
Below is the normalized historical share price chart for Vanguard Small Cap Value extending back to May 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small-cap stands at 48.07, as last reported on the 20th of July, with the highest price reaching 48.07 and the lowest price hitting 48.07 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Small-cap appears to be very steady, given 3 months investment horizon. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Small Cap Value, which you can use to evaluate the volatility of the fund. Please review Vanguard Small-cap's Semi Deviation of 0.7814, coefficient of variation of 486.26, and Risk Adjusted Performance of 0.1938 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVISVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Vanguard Small-cap is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small-cap by adding it to a well-diversified portfolio.

Vanguard Small-cap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Small Cap Value Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202548.67
Lowest PriceApril 23, 202542.09

Vanguard Small-cap July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Small-cap Price Action Indicator(0.02)
Vanguard Small-cap Price Rate Of Daily Change 1.00 

Vanguard Small-cap July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small-cap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Value Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Small-cap for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.15 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 45.31. The median price for the last 90 days is 45.71. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/20/2025
 48.07  48.07  48.07  48.07 
07/18/2025
 48.07  48.07  48.07  48.07  1.00 
07/17/2025
 48.12  48.12  48.12  48.12  1.00 
07/16/2025
 47.60  47.60  47.60  47.60  1.00 
07/15/2025
 47.35  47.35  47.35  47.35  1.00 
07/14/2025
 48.37  48.37  48.37  48.37  1.00 
07/11/2025
 48.27  48.27  48.27  48.27  1.00 
07/10/2025
 48.67  48.67  48.67  48.67  1.00 
07/09/2025
 48.26  48.26  48.26  48.26  1.00 
07/08/2025
 48.05  48.05  48.05  48.05  1.00 
07/07/2025
 47.80  47.80  47.80  47.80  1.00 
07/03/2025
 48.37  48.37  48.37  48.37  1.00 
07/02/2025
 48.13  48.13  48.13  48.13  1.00 
07/01/2025
 47.61  47.61  47.61  47.61  1.00 
06/30/2025
 46.77  46.77  46.77  46.77  1.00 
06/27/2025
 46.76  46.76  46.76  46.76  1.00 
06/26/2025
 46.67  46.67  46.67  46.67  1.00 
06/25/2025
 46.01  46.01  46.01  46.01  1.00 
06/24/2025
 46.44  46.44  46.44  46.44  1.00 
06/23/2025
 46.01  46.01  46.01  46.01  1.00 
06/20/2025
 45.51  45.51  45.51  45.51  1.00 
06/18/2025
 45.43  45.43  45.43  45.43  1.00 
06/17/2025
 45.24  45.24  45.24  45.24  1.00 
06/16/2025
 45.71  45.71  45.71  45.71  1.00 
06/13/2025
 45.21  45.21  45.21  45.21  1.00 
06/12/2025
 45.94  45.94  45.94  45.94  1.00 
06/11/2025
 45.98  45.98  45.98  45.98  1.00 
06/10/2025
 46.17  46.17  46.17  46.17  1.00 
06/09/2025
 45.97  45.97  45.97  45.97  1.00 
06/06/2025
 45.80  45.80  45.80  45.80  1.00 
06/05/2025
 45.24  45.24  45.24  45.24  1.00 
06/04/2025
 45.30  45.30  45.30  45.30  1.00 
06/03/2025
 45.52  45.52  45.52  45.52  1.00 
06/02/2025
 44.94  44.94  44.94  44.94  1.00 
05/30/2025
 45.12  45.12  45.12  45.12  1.00 
05/29/2025
 45.34  45.34  45.34  45.34  1.00 
05/28/2025
 45.18  45.18  45.18  45.18  1.00 
05/27/2025
 45.71  45.71  45.71  45.71  1.00 
05/23/2025
 44.65  44.65  44.65  44.65  1.00 
05/22/2025
 44.82  44.82  44.82  44.82  1.00 
05/21/2025
 44.86  44.86  44.86  44.86  1.00 
05/20/2025
 46.14  46.14  46.14  46.14  1.00 
05/19/2025
 46.28  46.28  46.28  46.28  1.00 
05/16/2025
 46.42  46.42  46.42  46.42  1.00 
05/15/2025
 46.01  46.01  46.01  46.01  1.00 
05/14/2025
 45.78  45.78  45.78  45.78  1.00 
05/13/2025
 46.16  46.16  46.16  46.16  1.00 
05/12/2025
 45.98  45.98  45.98  45.98  1.00 
05/09/2025
 44.36  44.36  44.36  44.36  1.00 
05/08/2025
 44.32  44.32  44.32  44.32  1.00 
05/07/2025
 43.61  43.61  43.61  43.61  1.00 
05/06/2025
 43.47  43.47  43.47  43.47  1.00 
05/05/2025
 43.73  43.73  43.73  43.73  1.00 
05/02/2025
 43.97  43.97  43.97  43.97  1.00 
05/01/2025
 43.07  43.07  43.07  43.07  1.00 
04/30/2025
 43.00  43.00  43.00  43.00  1.00 
04/29/2025
 43.15  43.15  43.15  43.15  1.00 
04/28/2025
 42.97  42.97  42.97  42.97  1.00 
04/25/2025
 42.75  42.75  42.75  42.75  1.00 
04/24/2025
 42.91  42.91  42.91  42.91  1.00 
04/23/2025
 42.09  42.09  42.09  42.09  1.00 

About Vanguard Small-cap Mutual Fund history

Vanguard Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small-cap stock prices may prove useful in developing a viable investing in Vanguard Small-cap
The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Small-cap Mutual Fund Technical Analysis

Vanguard Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vanguard Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Small-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Small-cap security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments