Vitec Software (Sweden) Price History

VIT-B Stock  SEK 386.20  8.60  2.28%   
If you're considering investing in Vitec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitec Software stands at 386.20, as last reported on the 19th of July, with the highest price reaching 389.00 and the lowest price hitting 379.00 during the day. Vitec Software Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Vitec Software Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitec Software's Risk Adjusted Performance of (0.1), variance of 10.47, and Coefficient Of Variation of (878.13) to confirm the risk estimate we provide.
  
Vitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIT-B

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitec Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitec Software by adding Vitec Software to a well-diversified portfolio.

Vitec Software Stock Price History Chart

There are several ways to analyze Vitec Stock price data. The simplest method is using a basic Vitec candlestick price chart, which shows Vitec Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 2025532.94
Lowest PriceJuly 17, 2025377.6

Vitec Software July 19, 2025 Stock Price Synopsis

Various analyses of Vitec Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitec Stock. It can be used to describe the percentage change in the price of Vitec Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitec Stock.
Vitec Software Price Action Indicator 6.50 
Vitec Software Accumulation Distribution 3,463 
Vitec Software Price Rate Of Daily Change 1.02 
Vitec Software Price Daily Balance Of Power 0.86 

Vitec Software July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitec Software intraday prices and daily technical indicators to check the level of noise trading in Vitec Stock and then apply it to test your longer-term investment strategies against Vitec.

Vitec Stock Price History Data

The price series of Vitec Software for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 165.82 with a coefficient of variation of 7.52. The daily prices for the period are distributed with arithmetic mean of 458.78. The median price for the last 90 days is 459.09. The company experienced 5:1 stock split on 22nd of December 2015. Vitec Software Group paid out dividends to its shareholders on 2023-03-24.
OpenHighLowCloseVolume
07/18/2025
 379.00  389.00  379.00  386.20  134,717 
07/17/2025
 385.00  385.80  372.40  377.60  144,217 
07/16/2025
 387.00  394.80  381.20  381.20  112,893 
07/15/2025
 393.00  396.00  387.00  387.00  111,651 
07/14/2025
 392.20  410.00  390.00  390.80  191,447 
07/11/2025
 435.20  435.20  387.80  392.20  658,803 
07/10/2025
 494.00  494.00  469.60  470.20  100,750 
07/09/2025
 487.20  493.80  483.40  490.60  35,385 
07/08/2025
 488.00  492.00  481.00  485.80  128,497 
07/07/2025
 493.40  494.20  485.40  487.40  27,947 
07/04/2025
 484.80  495.20  481.40  493.40  38,521 
07/03/2025
 477.00  489.40  476.60  484.80  26,335 
07/02/2025
 471.60  478.00  468.80  476.20  31,385 
07/01/2025
 478.00  478.60  467.80  471.80  37,721 
06/30/2025
 478.00  483.60  471.60  477.20  54,467 
06/27/2025
 460.60  480.00  460.60  477.20  48,304 
06/26/2025
 460.00  465.60  452.20  459.20  40,634 
06/25/2025
 465.00  472.00  459.60  459.60  38,318 
06/24/2025
 459.40  472.40  459.20  463.00  36,991 
06/23/2025
 455.10  456.69  440.33  453.10  54,629 
06/19/2025
 455.89  462.88  452.90  457.69  172,818 
06/18/2025
 461.88  462.88  452.90  458.69  21,662 
06/17/2025
 463.08  467.27  459.09  461.88  39,695 
06/16/2025
 466.87  468.07  461.08  463.48  44,118 
06/13/2025
 456.09  467.87  448.51  463.08  100,392 
06/12/2025
 467.07  468.07  453.30  456.09  110,501 
06/11/2025
 461.48  474.66  458.89  467.67  67,785 
06/10/2025
 459.09  464.08  457.09  459.49  62,908 
06/09/2025
 459.09  464.08  456.09  457.69  55,803 
06/05/2025
 453.10  459.69  447.71  457.89  40,738 
06/04/2025
 443.52  454.10  443.52  452.10  61,778 
06/03/2025
 433.14  442.72  433.14  441.32  51,899 
06/02/2025
 430.54  434.34  422.36  431.34  38,542 
05/30/2025
 444.72  444.72  431.34  431.34  75,951 
05/28/2025
 445.12  449.11  443.12  443.92  18,862 
05/27/2025
 438.53  447.91  434.34  444.32  43,383 
05/26/2025
 439.13  441.12  432.94  434.54  32,647 
05/23/2025
 439.33  449.51  424.56  434.34  90,227 
05/22/2025
 464.08  464.88  436.13  438.13  137,871 
05/21/2025
 466.47  468.67  458.29  465.28  32,254 
05/20/2025
 461.08  470.47  458.09  466.47  42,052 
05/19/2025
 472.46  472.46  446.31  460.68  80,887 
05/16/2025
 458.49  476.05  454.90  472.06  67,255 
05/15/2025
 454.10  458.69  448.51  458.69  256,906 
05/14/2025
 465.08  475.46  452.30  453.70  66,268 
05/13/2025
 457.09  466.47  454.10  466.07  163,222 
05/12/2025
 447.91  462.48  447.91  456.49  43,047 
05/09/2025
 439.13  450.90  439.13  447.11  48,881 
05/08/2025
 438.13  441.52  435.34  436.93  54,644 
05/07/2025
 440.52  441.32  433.94  435.73  84,853 
05/06/2025
 455.10  457.29  435.93  440.53  76,325 
05/05/2025
 463.28  463.48  452.70  456.89  40,479 
05/02/2025
 443.12  465.28  443.12  465.28  45,456 
04/30/2025
 440.33  448.51  439.93  440.13  32,063 
04/29/2025
 447.51  453.10  435.53  439.93  86,677 
04/28/2025
 460.29  463.88  444.52  444.52  53,850 
04/25/2025
 449.31  462.68  444.32  459.09  75,354 
04/24/2025
 463.68  467.07  445.32  448.31  120,538 
04/23/2025
 489.03  489.03  428.95  467.07  450,860 
04/22/2025
 524.96  527.95  512.98  525.96  37,437 
04/17/2025
 541.92  541.92  530.95  532.94  11,230 

About Vitec Software Stock history

Vitec Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitec Software Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitec Software stock prices may prove useful in developing a viable investing in Vitec Software
Vitec Software Group AB , a software company, provides vertical market software in the Nordic and Baltic countries, the rest of Europe, and the Middle East. The company was founded in 1985 and is headquartered in Ume, Sweden. Vitec Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 700 people.

Vitec Software Stock Technical Analysis

Vitec Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitec Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitec Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Vitec Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitec Software's price direction in advance. Along with the technical and fundamental analysis of Vitec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitec Stock Analysis

When running Vitec Software's price analysis, check to measure Vitec Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitec Software is operating at the current time. Most of Vitec Software's value examination focuses on studying past and present price action to predict the probability of Vitec Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitec Software's price. Additionally, you may evaluate how the addition of Vitec Software to your portfolios can decrease your overall portfolio volatility.