Cboe Volatility Index Index Price History

VIX Index   16.52  0.11  0.67%   
Below is the normalized historical share price chart for CBOE Volatility Index extending back to January 02, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBOE Volatility stands at 16.52, as last reported on the 19th of July, with the highest price reaching 17.37 and the lowest price hitting 16.48 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CBOE Index, it is important to understand the factors that can impact its price. CBOE Volatility Index secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the index had a -0.15 % return per unit of risk over the last 3 months. CBOE Volatility Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement.
CBOE Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIX

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CBOE Volatility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBOE Volatility by adding CBOE Volatility to a well-diversified portfolio.

CBOE Volatility Index Price History Chart

There are several ways to analyze CBOE Volatility price data. The simplest method is using a basic CBOE candlestick price chart, which shows CBOE Volatility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202525.15
Lowest PriceJuly 10, 202515.78

CBOE Volatility July 19, 2025 Index Price Synopsis

Various analyses of CBOE Volatility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBOE Index. It can be used to describe the percentage change in the price of CBOE Volatility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBOE Index.
CBOE Volatility Price Rate Of Daily Change 1.01 
CBOE Volatility Price Action Indicator(0.35)
CBOE Volatility Price Daily Balance Of Power 0.12 

CBOE Volatility July 19, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBOE Volatility price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBOE Volatility intraday prices and daily technical indicators to check the level of noise trading in CBOE Volatility and then apply it to test your longer-term investment strategies against CBOE.

CBOE Index Price History Data

OpenHighLowCloseVolume
07/19/2025
 17.16  17.37  16.48  16.52 
07/18/2025
 16.43  16.81  16.28  16.41  1.00 
07/17/2025
 17.16  17.37  16.48  16.52  1.00 
07/16/2025
 17.66  19.48  16.69  17.16  1.00 
07/15/2025
 16.89  17.39  16.56  17.38  1.00 
07/14/2025
 17.73  17.85  16.91  17.20  1.00 
07/11/2025
 16.41  17.24  15.98  16.40  1.00 
07/10/2025
 16.23  16.24  15.70  15.78  1.00 
07/09/2025
 16.76  16.76  15.76  15.94  1.00 
07/08/2025
 17.41  17.44  16.54  16.81  1.00 
07/07/2025
 17.83  18.50  17.51  17.79  1.00 
07/04/2025
 16.93  17.67  16.92  17.48  1.00 
07/03/2025
 16.65  16.83  16.14  16.38  1.00 
07/02/2025
 16.75  17.37  16.54  16.64  1.00 
07/01/2025
 16.98  17.48  16.51  16.83  1.00 
06/30/2025
 17.19  17.43  16.55  16.73  1.00 
06/27/2025
 16.31  17.29  16.12  16.32  1.00 
06/26/2025
 16.67  16.78  16.11  16.59  1.00 
06/25/2025
 17.28  17.51  16.68  16.76  1.00 
06/24/2025
 18.19  18.72  17.33  17.48  1.00 
06/23/2025
 21.15  22.51  19.82  19.83  1.00 
06/20/2025
 20.74  21.07  19.11  20.62  1.00 
06/19/2025
 21.51  22.75  21.18  22.17  1.00 
06/18/2025
 20.90  21.58  19.59  20.14  1.00 
06/17/2025
 20.53  21.79  19.55  21.60  1.00 
06/16/2025
 19.78  20.22  18.67  19.11  1.00 
06/13/2025
 21.76  22.00  18.88  20.82  1.00 
06/12/2025
 17.87  18.87  17.43  18.02  1.00 
06/11/2025
 17.04  18.09  16.23  17.26  1.00 
06/10/2025
 17.50  17.99  16.68  16.95  1.00 
06/09/2025
 17.69  17.72  16.82  17.16  1.00 
06/06/2025
 18.16  18.35  16.65  16.77  1.00 
06/05/2025
 17.68  18.80  17.08  18.48  1.00 
06/04/2025
 17.68  18.07  17.41  17.61  1.00 
06/03/2025
 18.83  19.21  17.64  17.69  1.00 
06/02/2025
 19.81  20.45  18.36  18.36  1.00 
05/30/2025
 19.61  20.55  18.57  18.57  1.00 
05/29/2025
 18.25  20.20  18.11  19.18  1.00 
05/28/2025
 19.21  19.43  18.68  19.31  1.00 
05/27/2025
 20.63  21.01  18.95  18.96  1.00 
05/26/2025
 20.75  20.83  20.30  20.57  1.00 
05/23/2025
 20.14  25.53  19.83  22.29  1.00 
05/22/2025
 20.62  22.07  19.64  20.28  1.00 
05/21/2025
 18.77  21.05  17.77  20.87  1.00 
05/20/2025
 18.46  18.68  17.70  18.09  1.00 
05/19/2025
 19.84  19.92  17.92  18.14  1.00 
05/16/2025
 17.96  17.96  17.15  17.24  1.00 
05/15/2025
 19.19  19.38  17.77  17.83  1.00 
05/14/2025
 18.10  18.82  18.06  18.62  1.00 
05/13/2025
 18.69  18.85  17.65  18.22  1.00 
05/12/2025
 19.84  20.44  18.14  18.39  1.00 
05/09/2025
 22.40  22.82  21.83  21.90  1.00 
05/08/2025
 22.84  23.61  21.88  22.48  1.00 
05/07/2025
 24.56  25.62  23.29  23.55  1.00 
05/06/2025
 23.97  25.11  23.90  24.76  1.00 
05/05/2025
 24.25  24.63  22.81  23.64  1.00 
05/02/2025
 23.63  24.32  22.34  22.68  1.00 
05/01/2025
 23.94  25.18  23.30  24.60  1.00 
04/30/2025
 24.35  28.17  24.23  24.70  1.00 
04/29/2025
 24.76  25.99  23.76  24.17  1.00 
04/28/2025
 25.75  26.93  24.70  25.15  1.00 

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CBOE Volatility Technical Drivers

CBOE Volatility July 19, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBOE Volatility's price direction in advance. Along with the technical and fundamental analysis of CBOE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBOE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Mean Deviation4.65
Coefficient Of Variation(903.76)
Standard Deviation6.25
Variance39.09
Information Ratio(0.13)
Total Risk Alpha(1.58)
Maximum Drawdown30.09
Value At Risk(9.25)
Potential Upside13.03
Skewness0.5686
Kurtosis0.7936
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators