Vista Land (Philippines) Price History
VLL Stock | 1.50 0.02 1.35% |
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vista Land stands at 1.50, as last reported on the 19th of July, with the highest price reaching 1.51 and the lowest price hitting 1.48 during the day. Vista Land owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Vista Land and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vista Land's Variance of 1.85, risk adjusted performance of (0.1), and Coefficient Of Variation of (942.01) to confirm the risk estimate we provide.
Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vista |
Sharpe Ratio = -0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLL |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vista Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Land by adding Vista Land to a well-diversified portfolio.
Vista Land Stock Price History Chart
There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 21, 2025 | 1.68 |
Lowest Price | July 17, 2025 | 1.48 |
Vista Land July 19, 2025 Stock Price Synopsis
Various analyses of Vista Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.Vista Land Price Rate Of Daily Change | 1.01 | |
Vista Land Price Action Indicator | 0.02 | |
Vista Land Price Daily Balance Of Power | 0.67 |
Vista Land July 19, 2025 Stock Price Analysis
Vista Stock Price History Data
The price series of Vista Land for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.47. The daily prices for the period are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.62.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.48 | 1.51 | 1.48 | 1.50 | ||
07/18/2025 | 1.48 | 1.51 | 1.48 | 1.50 | 314,000 | |
07/17/2025 | 1.50 | 1.50 | 1.48 | 1.48 | 765,000 | |
07/16/2025 | 1.52 | 1.52 | 1.50 | 1.51 | 169,000 | |
07/15/2025 | 1.53 | 1.53 | 1.50 | 1.51 | 355,000 | |
07/14/2025 | 1.52 | 1.52 | 1.49 | 1.51 | 1,574,000 | |
07/11/2025 | 1.55 | 1.55 | 1.48 | 1.49 | 724,000 | |
07/10/2025 | 1.51 | 1.51 | 1.48 | 1.50 | 1,308,000 | |
07/09/2025 | 1.52 | 1.52 | 1.49 | 1.50 | 365,000 | |
07/08/2025 | 1.55 | 1.55 | 1.48 | 1.52 | 1,169,000 | |
07/07/2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1,115,000 | |
07/04/2025 | 1.57 | 1.57 | 1.56 | 1.57 | 143,000 | |
07/03/2025 | 1.57 | 1.59 | 1.57 | 1.57 | 461,000 | |
07/02/2025 | 1.59 | 1.59 | 1.56 | 1.57 | 194,000 | |
07/01/2025 | 1.59 | 1.59 | 1.57 | 1.59 | 342,000 | |
06/30/2025 | 1.62 | 1.62 | 1.55 | 1.59 | 2,159,000 | |
06/27/2025 | 1.59 | 1.59 | 1.55 | 1.57 | 642,000 | |
06/26/2025 | 1.56 | 1.58 | 1.55 | 1.58 | 100,000 | |
06/25/2025 | 1.58 | 1.58 | 1.55 | 1.56 | 125,000 | |
06/24/2025 | 1.55 | 1.60 | 1.55 | 1.58 | 185,000 | |
06/23/2025 | 1.61 | 1.61 | 1.55 | 1.58 | 687,000 | |
06/20/2025 | 1.62 | 1.62 | 1.57 | 1.61 | 123,000 | |
06/19/2025 | 1.60 | 1.62 | 1.58 | 1.62 | 353,000 | |
06/18/2025 | 1.63 | 1.64 | 1.60 | 1.64 | 576,000 | |
06/17/2025 | 1.59 | 1.64 | 1.59 | 1.63 | 382,000 | |
06/16/2025 | 1.60 | 1.60 | 1.58 | 1.60 | 419,000 | |
06/13/2025 | 1.61 | 1.61 | 1.57 | 1.60 | 1,005,000 | |
06/11/2025 | 1.61 | 1.61 | 1.60 | 1.60 | 136,000 | |
06/10/2025 | 1.60 | 1.61 | 1.60 | 1.61 | 140,000 | |
06/09/2025 | 1.63 | 1.63 | 1.60 | 1.62 | 737,000 | |
06/05/2025 | 1.65 | 1.65 | 1.62 | 1.64 | 538,000 | |
06/04/2025 | 1.58 | 1.65 | 1.58 | 1.63 | 1,256,000 | |
06/03/2025 | 1.59 | 1.62 | 1.58 | 1.62 | 2,104,000 | |
06/02/2025 | 1.66 | 1.66 | 1.58 | 1.59 | 489,000 | |
05/30/2025 | 1.63 | 1.65 | 1.60 | 1.60 | 1,479,000 | |
05/29/2025 | 1.65 | 1.65 | 1.62 | 1.64 | 40,000 | |
05/28/2025 | 1.61 | 1.66 | 1.61 | 1.64 | 248,000 | |
05/27/2025 | 1.64 | 1.64 | 1.60 | 1.61 | 154,000 | |
05/26/2025 | 1.60 | 1.63 | 1.60 | 1.62 | 92,000 | |
05/23/2025 | 1.67 | 1.67 | 1.62 | 1.64 | 142,000 | |
05/22/2025 | 1.60 | 1.67 | 1.60 | 1.62 | 104,000 | |
05/21/2025 | 1.61 | 1.69 | 1.58 | 1.60 | 199,000 | |
05/20/2025 | 1.71 | 1.71 | 1.58 | 1.61 | 83,000 | |
05/19/2025 | 1.65 | 1.65 | 1.55 | 1.58 | 107,000 | |
05/15/2025 | 1.64 | 1.67 | 1.62 | 1.65 | 2,458,000 | |
05/14/2025 | 1.61 | 1.64 | 1.61 | 1.62 | 11,000 | |
05/13/2025 | 1.65 | 1.65 | 1.60 | 1.61 | 850,000 | |
05/09/2025 | 1.65 | 1.65 | 1.61 | 1.64 | 114,000 | |
05/08/2025 | 1.62 | 1.64 | 1.61 | 1.61 | 533,000 | |
05/07/2025 | 1.62 | 1.64 | 1.61 | 1.64 | 155,000 | |
05/06/2025 | 1.65 | 1.65 | 1.61 | 1.63 | 272,000 | |
05/05/2025 | 1.62 | 1.65 | 1.61 | 1.65 | 903,000 | |
05/02/2025 | 1.67 | 1.67 | 1.62 | 1.62 | 86,000 | |
04/30/2025 | 1.67 | 1.67 | 1.65 | 1.67 | 24,000 | |
04/29/2025 | 1.67 | 1.67 | 1.61 | 1.67 | 2,316,000 | |
04/28/2025 | 1.65 | 1.67 | 1.61 | 1.67 | 226,000 | |
04/25/2025 | 1.68 | 1.68 | 1.65 | 1.65 | 2,089,000 | |
04/24/2025 | 1.68 | 1.68 | 1.65 | 1.68 | 425,000 | |
04/23/2025 | 1.66 | 1.68 | 1.66 | 1.66 | 104,000 | |
04/22/2025 | 1.68 | 1.68 | 1.66 | 1.68 | 339,000 | |
04/21/2025 | 1.68 | 1.68 | 1.66 | 1.68 | 734,000 |
About Vista Land Stock history
Vista Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Land stock prices may prove useful in developing a viable investing in Vista Land
Vista Land Stock Technical Analysis
Vista Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Vista Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vista Land's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 7.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vista Stock analysis
When running Vista Land's price analysis, check to measure Vista Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Land is operating at the current time. Most of Vista Land's value examination focuses on studying past and present price action to predict the probability of Vista Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Land's price. Additionally, you may evaluate how the addition of Vista Land to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |