Vista Land (Philippines) Price History

VLL Stock   1.50  0.02  1.35%   
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vista Land stands at 1.50, as last reported on the 19th of July, with the highest price reaching 1.51 and the lowest price hitting 1.48 during the day. Vista Land owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Vista Land and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vista Land's Variance of 1.85, risk adjusted performance of (0.1), and Coefficient Of Variation of (942.01) to confirm the risk estimate we provide.
  
Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLL

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vista Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Land by adding Vista Land to a well-diversified portfolio.

Vista Land Stock Price History Chart

There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 20251.68
Lowest PriceJuly 17, 20251.48

Vista Land July 19, 2025 Stock Price Synopsis

Various analyses of Vista Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.
Vista Land Price Rate Of Daily Change 1.01 
Vista Land Price Action Indicator 0.02 
Vista Land Price Daily Balance Of Power 0.67 

Vista Land July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vista Land intraday prices and daily technical indicators to check the level of noise trading in Vista Stock and then apply it to test your longer-term investment strategies against Vista.

Vista Stock Price History Data

The price series of Vista Land for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.47. The daily prices for the period are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.62.
OpenHighLowCloseVolume
07/19/2025
 1.48  1.51  1.48  1.50 
07/18/2025
 1.48  1.51  1.48  1.50  314,000 
07/17/2025
 1.50  1.50  1.48  1.48  765,000 
07/16/2025
 1.52  1.52  1.50  1.51  169,000 
07/15/2025
 1.53  1.53  1.50  1.51  355,000 
07/14/2025
 1.52  1.52  1.49  1.51  1,574,000 
07/11/2025
 1.55  1.55  1.48  1.49  724,000 
07/10/2025
 1.51  1.51  1.48  1.50  1,308,000 
07/09/2025
 1.52  1.52  1.49  1.50  365,000 
07/08/2025
 1.55  1.55  1.48  1.52  1,169,000 
07/07/2025
 1.57  1.57  1.52  1.52  1,115,000 
07/04/2025
 1.57  1.57  1.56  1.57  143,000 
07/03/2025
 1.57  1.59  1.57  1.57  461,000 
07/02/2025
 1.59  1.59  1.56  1.57  194,000 
07/01/2025
 1.59  1.59  1.57  1.59  342,000 
06/30/2025
 1.62  1.62  1.55  1.59  2,159,000 
06/27/2025
 1.59  1.59  1.55  1.57  642,000 
06/26/2025
 1.56  1.58  1.55  1.58  100,000 
06/25/2025
 1.58  1.58  1.55  1.56  125,000 
06/24/2025
 1.55  1.60  1.55  1.58  185,000 
06/23/2025
 1.61  1.61  1.55  1.58  687,000 
06/20/2025
 1.62  1.62  1.57  1.61  123,000 
06/19/2025
 1.60  1.62  1.58  1.62  353,000 
06/18/2025
 1.63  1.64  1.60  1.64  576,000 
06/17/2025
 1.59  1.64  1.59  1.63  382,000 
06/16/2025
 1.60  1.60  1.58  1.60  419,000 
06/13/2025
 1.61  1.61  1.57  1.60  1,005,000 
06/11/2025
 1.61  1.61  1.60  1.60  136,000 
06/10/2025
 1.60  1.61  1.60  1.61  140,000 
06/09/2025
 1.63  1.63  1.60  1.62  737,000 
06/05/2025
 1.65  1.65  1.62  1.64  538,000 
06/04/2025
 1.58  1.65  1.58  1.63  1,256,000 
06/03/2025
 1.59  1.62  1.58  1.62  2,104,000 
06/02/2025
 1.66  1.66  1.58  1.59  489,000 
05/30/2025
 1.63  1.65  1.60  1.60  1,479,000 
05/29/2025
 1.65  1.65  1.62  1.64  40,000 
05/28/2025
 1.61  1.66  1.61  1.64  248,000 
05/27/2025
 1.64  1.64  1.60  1.61  154,000 
05/26/2025
 1.60  1.63  1.60  1.62  92,000 
05/23/2025
 1.67  1.67  1.62  1.64  142,000 
05/22/2025
 1.60  1.67  1.60  1.62  104,000 
05/21/2025
 1.61  1.69  1.58  1.60  199,000 
05/20/2025
 1.71  1.71  1.58  1.61  83,000 
05/19/2025
 1.65  1.65  1.55  1.58  107,000 
05/15/2025
 1.64  1.67  1.62  1.65  2,458,000 
05/14/2025
 1.61  1.64  1.61  1.62  11,000 
05/13/2025
 1.65  1.65  1.60  1.61  850,000 
05/09/2025
 1.65  1.65  1.61  1.64  114,000 
05/08/2025
 1.62  1.64  1.61  1.61  533,000 
05/07/2025
 1.62  1.64  1.61  1.64  155,000 
05/06/2025
 1.65  1.65  1.61  1.63  272,000 
05/05/2025
 1.62  1.65  1.61  1.65  903,000 
05/02/2025
 1.67  1.67  1.62  1.62  86,000 
04/30/2025
 1.67  1.67  1.65  1.67  24,000 
04/29/2025
 1.67  1.67  1.61  1.67  2,316,000 
04/28/2025
 1.65  1.67  1.61  1.67  226,000 
04/25/2025
 1.68  1.68  1.65  1.65  2,089,000 
04/24/2025
 1.68  1.68  1.65  1.68  425,000 
04/23/2025
 1.66  1.68  1.66  1.66  104,000 
04/22/2025
 1.68  1.68  1.66  1.68  339,000 
04/21/2025
 1.68  1.68  1.66  1.68  734,000 

About Vista Land Stock history

Vista Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vista Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vista Land stock prices may prove useful in developing a viable investing in Vista Land

Vista Land Stock Technical Analysis

Vista Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vista Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vista Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vista Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vista Land's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vista Stock analysis

When running Vista Land's price analysis, check to measure Vista Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Land is operating at the current time. Most of Vista Land's value examination focuses on studying past and present price action to predict the probability of Vista Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Land's price. Additionally, you may evaluate how the addition of Vista Land to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data