Vanguard Mega Cap Fund Price History

VMVLX Fund  USD 260.83  0.65  0.25%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 260.83, as last reported on the 19th of July, with the highest price reaching 260.83 and the lowest price hitting 260.83 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mega Cap, which you can use to evaluate the volatility of the fund. Please validate Vanguard Mega's Semi Deviation of 0.5943, risk adjusted performance of 0.1466, and Coefficient Of Variation of 627.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVMVLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Vanguard Mega is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding it to a well-diversified portfolio.

Vanguard Mega Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mega Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025264.6
Lowest PriceApril 23, 2025239.71

Vanguard Mega July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mega Price Rate Of Daily Change 1.00 
Vanguard Mega Price Action Indicator(0.33)

Vanguard Mega July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mega for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 31.66 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 251.36. The median price for the last 90 days is 252.03. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 260.83  260.83  260.83  260.83 
07/18/2025
 260.83  260.83  260.83  260.83  1.00 
07/17/2025
 261.48  261.48  261.48  261.48  1.00 
07/16/2025
 260.44  260.44  260.44  260.44  1.00 
07/15/2025
 259.12  259.12  259.12  259.12  1.00 
07/14/2025
 262.10  262.10  262.10  262.10  1.00 
07/11/2025
 262.00  262.00  262.00  262.00  1.00 
07/10/2025
 263.64  263.64  263.64  263.64  1.00 
07/09/2025
 262.20  262.20  262.20  262.20  1.00 
07/08/2025
 262.07  262.07  262.07  262.07  1.00 
07/07/2025
 262.45  262.45  262.45  262.45  1.00 
07/03/2025
 264.60  264.60  264.60  264.60  1.00 
07/02/2025
 262.82  262.82  262.82  262.82  1.00 
07/01/2025
 262.82  262.82  262.82  262.82  1.00 
06/30/2025
 260.33  260.33  260.33  260.33  1.00 
06/27/2025
 258.89  258.89  258.89  258.89  1.00 
06/26/2025
 257.90  257.90  257.90  257.90  1.00 
06/25/2025
 256.14  256.14  256.14  256.14  1.00 
06/24/2025
 257.38  257.38  257.38  257.38  1.00 
06/23/2025
 255.30  255.30  255.30  255.30  1.00 
06/20/2025
 253.54  253.54  253.54  253.54  1.00 
06/18/2025
 253.18  253.18  253.18  253.18  1.00 
06/17/2025
 252.73  252.73  252.73  252.73  1.00 
06/16/2025
 254.87  254.87  254.87  254.87  1.00 
06/13/2025
 253.91  253.91  253.91  253.91  1.00 
06/12/2025
 255.75  255.75  255.75  255.75  1.00 
06/11/2025
 254.27  254.27  254.27  254.27  1.00 
06/10/2025
 254.45  254.45  254.45  254.45  1.00 
06/09/2025
 253.24  253.24  253.24  253.24  1.00 
06/06/2025
 253.08  253.08  253.08  253.08  1.00 
06/05/2025
 250.47  250.47  250.47  250.47  1.00 
06/04/2025
 250.91  250.91  250.91  250.91  1.00 
06/03/2025
 252.03  252.03  252.03  252.03  1.00 
06/02/2025
 251.05  251.05  251.05  251.05  1.00 
05/30/2025
 250.65  250.65  250.65  250.65  1.00 
05/29/2025
 250.07  250.07  250.07  250.07  1.00 
05/28/2025
 248.95  248.95  248.95  248.95  1.00 
05/27/2025
 250.55  250.55  250.55  250.55  1.00 
05/23/2025
 246.81  246.81  246.81  246.81  1.00 
05/22/2025
 247.18  247.18  247.18  247.18  1.00 
05/21/2025
 248.33  248.33  248.33  248.33  1.00 
05/20/2025
 252.66  252.66  252.66  252.66  1.00 
05/19/2025
 253.05  253.05  253.05  253.05  1.00 
05/16/2025
 252.49  252.49  252.49  252.49  1.00 
05/15/2025
 250.11  250.11  250.11  250.11  1.00 
05/14/2025
 247.39  247.39  247.39  247.39  1.00 
05/13/2025
 249.12  249.12  249.12  249.12  1.00 
05/12/2025
 250.51  250.51  250.51  250.51  1.00 
05/09/2025
 245.52  245.52  245.52  245.52  1.00 
05/08/2025
 245.91  245.91  245.91  245.91  1.00 
05/07/2025
 245.23  245.23  245.23  245.23  1.00 
05/06/2025
 243.52  243.52  243.52  243.52  1.00 
05/05/2025
 245.30  245.30  245.30  245.30  1.00 
05/02/2025
 246.93  246.93  246.93  246.93  1.00 
05/01/2025
 243.30  243.30  243.30  243.30  1.00 
04/30/2025
 244.33  244.33  244.33  244.33  1.00 
04/29/2025
 243.66  243.66  243.66  243.66  1.00 
04/28/2025
 242.27  242.27  242.27  242.27  1.00 
04/25/2025
 241.45  241.45  241.45  241.45  1.00 
04/24/2025
 241.67  241.67  241.67  241.67  1.00 
04/23/2025
 239.71  239.71  239.71  239.71  1.00 

About Vanguard Mega Mutual Fund history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega
The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mega Mutual Fund Technical Analysis

Vanguard Mega technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mega financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mega security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories