VIETNAM ENTERPRISE (Germany) Price History

VP3 Stock  EUR 7.60  0.05  0.66%   
If you're considering investing in VIETNAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIETNAM ENTERPRISE stands at 7.60, as last reported on the 20th of July, with the highest price reaching 7.60 and the lowest price hitting 7.60 during the day. VIETNAM ENTERPRISE appears to be not too volatile, given 3 months investment horizon. VIETNAM ENTERPRISE INV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for VIETNAM ENTERPRISE INV, which you can use to evaluate the volatility of the company. Please review VIETNAM ENTERPRISE's coefficient of variation of 361.0, and Risk Adjusted Performance of 0.2626 to confirm if our risk estimates are consistent with your expectations.
  
VIETNAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2945

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVP3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average VIETNAM ENTERPRISE is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIETNAM ENTERPRISE by adding it to a well-diversified portfolio.

VIETNAM ENTERPRISE Stock Price History Chart

There are several ways to analyze VIETNAM Stock price data. The simplest method is using a basic VIETNAM candlestick price chart, which shows VIETNAM ENTERPRISE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20257.6
Lowest PriceApril 25, 20255.85

VIETNAM ENTERPRISE July 20, 2025 Stock Price Synopsis

Various analyses of VIETNAM ENTERPRISE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIETNAM Stock. It can be used to describe the percentage change in the price of VIETNAM ENTERPRISE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIETNAM Stock.
VIETNAM ENTERPRISE Price Rate Of Daily Change 1.01 
VIETNAM ENTERPRISE Price Action Indicator 0.02 

VIETNAM ENTERPRISE July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIETNAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIETNAM ENTERPRISE intraday prices and daily technical indicators to check the level of noise trading in VIETNAM Stock and then apply it to test your longer-term investment strategies against VIETNAM.

VIETNAM Stock Price History Data

The price series of VIETNAM ENTERPRISE for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.85 with a coefficient of variation of 7.36. The daily prices for the period are distributed with arithmetic mean of 6.5. The median price for the last 90 days is 6.45.
OpenHighLowCloseVolume
07/20/2025
 7.60  7.60  7.60  7.60 
07/18/2025
 7.60  7.60  7.60  7.60  1.00 
07/17/2025
 7.55  7.55  7.55  7.55  1.00 
07/16/2025
 7.45  7.45  7.45  7.45  1.00 
07/15/2025
 7.45  7.45  7.45  7.45  1.00 
07/14/2025
 7.40  7.40  7.40  7.40  1.00 
07/11/2025
 7.30  7.30  7.30  7.30  1.00 
07/10/2025
 7.20  7.20  7.20  7.20  1.00 
07/09/2025
 7.10  7.10  7.10  7.10  1.00 
07/08/2025
 7.05  7.05  7.05  7.05  1.00 
07/07/2025
 6.90  6.90  6.90  6.90  1.00 
07/04/2025
 6.95  6.95  6.95  6.95  1.00 
07/03/2025
 6.95  6.95  6.95  6.95  1.00 
07/02/2025
 6.90  6.90  6.90  6.90  1.00 
07/01/2025
 6.90  6.90  6.90  6.90  1.00 
06/30/2025
 6.85  6.85  6.85  6.85  1.00 
06/27/2025
 6.90  6.90  6.90  6.90  1.00 
06/26/2025
 6.90  6.90  6.90  6.90  1.00 
06/25/2025
 6.85  6.85  6.85  6.85  1.00 
06/24/2025
 6.85  6.85  6.85  6.85  1.00 
06/23/2025
 6.75  6.75  6.75  6.75  1.00 
06/20/2025
 6.75  6.75  6.75  6.75  1.00 
06/19/2025
 6.65  6.65  6.65  6.65  1.00 
06/18/2025
 6.50  6.50  6.50  6.50  1.00 
06/17/2025
 6.45  6.80  6.45  6.80  3,000 
06/16/2025
 6.35  6.35  6.35  6.35  1.00 
06/13/2025
 6.35  6.35  6.35  6.35  7.00 
06/12/2025
 6.35  6.35  6.35  6.35  1.00 
06/11/2025
 6.35  6.35  6.35  6.35  1.00 
06/10/2025
 6.40  6.40  6.40  6.40  1.00 
06/09/2025
 6.45  6.45  6.45  6.45  1.00 
06/06/2025
 6.50  6.50  6.50  6.50  1.00 
06/05/2025
 6.55  6.55  6.55  6.55  1.00 
06/04/2025
 6.55  6.55  6.55  6.55  1.00 
06/03/2025
 6.50  6.50  6.50  6.50  1.00 
06/02/2025
 6.50  6.50  6.50  6.50  1.00 
05/30/2025
 6.45  6.45  6.45  6.45  1.00 
05/29/2025
 6.40  6.40  6.40  6.40  1.00 
05/28/2025
 6.35  6.65  6.35  6.65  7.00 
05/27/2025
 6.40  6.40  6.40  6.40  1.00 
05/26/2025
 6.30  6.30  6.30  6.30  1.00 
05/23/2025
 6.40  6.40  6.40  6.40  1.00 
05/22/2025
 6.25  6.25  6.25  6.25  1.00 
05/21/2025
 6.30  6.30  6.30  6.30  1.00 
05/20/2025
 6.35  6.35  6.35  6.35  1.00 
05/19/2025
 6.35  6.35  6.35  6.35  1.00 
05/16/2025
 6.45  6.45  6.45  6.45  1.00 
05/15/2025
 6.35  6.35  6.35  6.35  1.00 
05/14/2025
 6.30  6.30  6.30  6.30  1.00 
05/13/2025
 6.25  6.25  6.25  6.25  1.00 
05/12/2025
 6.20  6.20  6.20  6.20  1.00 
05/09/2025
 6.10  6.10  6.10  6.10  1.00 
05/08/2025
 6.05  6.05  6.05  6.05  1.00 
05/07/2025
 6.00  6.00  6.00  6.00  1.00 
05/06/2025
 6.00  6.00  6.00  6.00  1.00 
05/05/2025
 6.00  6.00  6.00  6.00  1.00 
05/02/2025
 6.05  6.05  6.05  6.05  1.00 
04/30/2025
 5.95  5.95  5.95  5.95  1.00 
04/29/2025
 5.95  5.95  5.95  5.95  1.00 
04/28/2025
 5.90  5.90  5.90  5.90  1.00 
04/25/2025
 5.85  5.85  5.85  5.85  1.00 

About VIETNAM ENTERPRISE Stock history

VIETNAM ENTERPRISE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIETNAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIETNAM ENTERPRISE INV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIETNAM ENTERPRISE stock prices may prove useful in developing a viable investing in VIETNAM ENTERPRISE
Vietnam Enterprise Investments Limited is a closed ended equity mutual fund launched and managed by Dragon Capital Management Limited. Vietnam Enterprise Investments Limited was formed on August 31, 1995 and is domiciled in the Cayman Islands. VIETNAM ENTERPRISE is traded on Frankfurt Stock Exchange in Germany.

VIETNAM ENTERPRISE Stock Technical Analysis

VIETNAM ENTERPRISE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIETNAM ENTERPRISE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIETNAM ENTERPRISE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

VIETNAM ENTERPRISE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIETNAM ENTERPRISE's price direction in advance. Along with the technical and fundamental analysis of VIETNAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIETNAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIETNAM Stock analysis

When running VIETNAM ENTERPRISE's price analysis, check to measure VIETNAM ENTERPRISE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIETNAM ENTERPRISE is operating at the current time. Most of VIETNAM ENTERPRISE's value examination focuses on studying past and present price action to predict the probability of VIETNAM ENTERPRISE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIETNAM ENTERPRISE's price. Additionally, you may evaluate how the addition of VIETNAM ENTERPRISE to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments