Victory Integrity Small Cap Fund Price History

VSCVX Fund  USD 28.16  0.15  0.53%   
Below is the normalized historical share price chart for Victory Integrity Small Cap extending back to July 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 28.16, as last reported on the 19th of July, with the highest price reaching 28.16 and the lowest price hitting 28.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Integrity appears to be very steady, given 3 months investment horizon. Victory Integrity Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory Integrity Small Cap, which you can use to evaluate the volatility of the fund. Please review Victory Integrity's Risk Adjusted Performance of 0.1787, coefficient of variation of 529.7, and Semi Deviation of 0.942 to confirm if our risk estimates are consistent with your expectations.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSCVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Victory Integrity is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding it to a well-diversified portfolio.

Victory Integrity Mutual Fund Price History Chart

There are several ways to analyze Victory Integrity Small Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.64
Lowest PriceApril 23, 202524.89

Victory Integrity July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Integrity Price Rate Of Daily Change 0.99 
Victory Integrity Price Action Indicator(0.07)

Victory Integrity July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Integrity Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Integrity intraday prices and daily technical indicators to check the level of noise trading in Victory Integrity Small Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Integrity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.66 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 26.56. The median price for the last 90 days is 26.58. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 28.16  28.16  28.16  28.16 
07/18/2025
 28.16  28.16  28.16  28.16  1.00 
07/17/2025
 28.31  28.31  28.31  28.31  1.00 
07/16/2025
 27.98  27.98  27.98  27.98  1.00 
07/15/2025
 27.83  27.83  27.83  27.83  1.00 
07/14/2025
 28.53  28.53  28.53  28.53  1.00 
07/11/2025
 28.43  28.43  28.43  28.43  1.00 
07/10/2025
 28.64  28.64  28.64  28.64  1.00 
07/09/2025
 28.35  28.35  28.35  28.35  1.00 
07/08/2025
 28.23  28.23  28.23  28.23  1.00 
07/07/2025
 27.98  27.98  27.98  27.98  1.00 
07/03/2025
 28.44  28.44  28.44  28.44  1.00 
07/02/2025
 28.28  28.28  28.28  28.28  1.00 
07/01/2025
 27.80  27.80  27.80  27.80  1.00 
06/30/2025
 27.15  27.15  27.15  27.15  1.00 
06/27/2025
 27.23  27.23  27.23  27.23  1.00 
06/26/2025
 27.25  27.25  27.25  27.25  1.00 
06/25/2025
 26.79  26.79  26.79  26.79  1.00 
06/24/2025
 27.04  27.04  27.04  27.04  1.00 
06/23/2025
 26.84  26.84  26.84  26.84  1.00 
06/20/2025
 26.48  26.48  26.48  26.48  1.00 
06/18/2025
 26.47  26.47  26.47  26.47  1.00 
06/17/2025
 26.30  26.30  26.30  26.30  1.00 
06/16/2025
 26.58  26.58  26.58  26.58  1.00 
06/13/2025
 26.37  26.37  26.37  26.37  1.00 
06/12/2025
 26.91  26.91  26.91  26.91  1.00 
06/11/2025
 26.98  26.98  26.98  26.98  1.00 
06/10/2025
 27.20  27.20  27.20  27.20  1.00 
06/09/2025
 26.93  26.93  26.93  26.93  1.00 
06/06/2025
 26.62  26.62  26.62  26.62  1.00 
06/05/2025
 26.29  26.29  26.29  26.29  1.00 
06/04/2025
 26.34  26.34  26.34  26.34  1.00 
06/03/2025
 26.54  26.54  26.54  26.54  1.00 
06/02/2025
 26.16  26.16  26.16  26.16  1.00 
05/30/2025
 26.34  26.34  26.34  26.34  1.00 
05/29/2025
 26.47  26.47  26.47  26.47  1.00 
05/28/2025
 26.33  26.33  26.33  26.33  1.00 
05/27/2025
 26.71  26.71  26.71  26.71  1.00 
05/23/2025
 26.03  26.03  26.03  26.03  1.00 
05/22/2025
 26.12  26.12  26.12  26.12  1.00 
05/21/2025
 26.18  26.18  26.18  26.18  1.00 
05/20/2025
 26.98  26.98  26.98  26.98  1.00 
05/19/2025
 27.03  27.03  27.03  27.03  1.00 
05/16/2025
 27.18  27.18  27.18  27.18  1.00 
05/15/2025
 27.09  27.09  27.09  27.09  1.00 
05/14/2025
 26.95  26.95  26.95  26.95  1.00 
05/13/2025
 27.23  27.23  27.23  27.23  1.00 
05/12/2025
 27.14  27.14  27.14  27.14  1.00 
05/09/2025
 26.19  26.19  26.19  26.19  1.00 
05/08/2025
 26.19  26.19  26.19  26.19  1.00 
05/07/2025
 25.75  25.75  25.75  25.75  1.00 
05/06/2025
 25.61  25.61  25.61  25.61  1.00 
05/05/2025
 25.74  25.74  25.74  25.74  1.00 
05/02/2025
 25.92  25.92  25.92  25.92  1.00 
05/01/2025
 25.30  25.30  25.30  25.30  1.00 
04/30/2025
 25.15  25.15  25.15  25.15  1.00 
04/29/2025
 25.32  25.32  25.32  25.32  1.00 
04/28/2025
 25.23  25.23  25.23  25.23  1.00 
04/25/2025
 25.12  25.12  25.12  25.12  1.00 
04/24/2025
 25.24  25.24  25.24  25.24  1.00 
04/23/2025
 24.89  24.89  24.89  24.89  1.00 

About Victory Integrity Mutual Fund history

Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of small-capitalization companies. Small-capitalization companies are those companies with market capitalizations within the range of companies included in the Russell 2000 Index.

Victory Integrity Mutual Fund Technical Analysis

Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Integrity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Integrity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Victory Integrity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world