Federated Clover Small Fund Price History

VSFCX Fund  USD 21.45  0.08  0.37%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Clover stands at 21.45, as last reported on the 19th of July, with the highest price reaching 21.45 and the lowest price hitting 21.45 during the day. Federated Clover appears to be very steady, given 3 months investment horizon. Federated Clover Small secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Clover Small, which you can use to evaluate the volatility of the entity. Please utilize Federated Clover's Coefficient Of Variation of 428.47, mean deviation of 0.8795, and Downside Deviation of 1.13 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2334

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSFCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Federated Clover is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Clover by adding it to a well-diversified portfolio.

Federated Clover Mutual Fund Price History Chart

There are several ways to analyze Federated Clover Small Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Clover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202521.88
Lowest PriceApril 23, 202518.92

Federated Clover July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Clover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Clover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Clover Price Rate Of Daily Change 1.00 
Federated Clover Price Action Indicator(0.04)

Federated Clover July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Clover Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Clover intraday prices and daily technical indicators to check the level of noise trading in Federated Clover Small Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Clover for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.7 with a coefficient of variation of 3.99. The daily prices for the period are distributed with arithmetic mean of 20.36. The median price for the last 90 days is 20.38. The company paid out dividends to its shareholders on December 6, 2018.
OpenHighLowCloseVolume
07/19/2025
 21.45  21.45  21.45  21.45 
07/18/2025
 21.45  21.45  21.45  21.45  1.00 
07/17/2025
 21.53  21.53  21.53  21.53  1.00 
07/16/2025
 21.27  21.27  21.27  21.27  1.00 
07/15/2025
 21.16  21.16  21.16  21.16  1.00 
07/14/2025
 21.68  21.68  21.68  21.68  1.00 
07/11/2025
 21.65  21.65  21.65  21.65  1.00 
07/10/2025
 21.88  21.88  21.88  21.88  1.00 
07/09/2025
 21.68  21.68  21.68  21.68  1.00 
07/08/2025
 21.55  21.55  21.55  21.55  1.00 
07/07/2025
 21.35  21.35  21.35  21.35  1.00 
07/03/2025
 21.62  21.62  21.62  21.62  1.00 
07/02/2025
 21.49  21.49  21.49  21.49  1.00 
07/01/2025
 21.22  21.22  21.22  21.22  1.00 
06/30/2025
 20.85  20.85  20.85  20.85  1.00 
06/27/2025
 20.85  20.85  20.85  20.85  1.00 
06/26/2025
 20.85  20.85  20.85  20.85  1.00 
06/25/2025
 20.45  20.45  20.45  20.45  1.00 
06/24/2025
 20.70  20.70  20.70  20.70  1.00 
06/23/2025
 20.47  20.47  20.47  20.47  1.00 
06/20/2025
 20.21  20.21  20.21  20.21  1.00 
06/18/2025
 20.21  20.21  20.21  20.21  1.00 
06/17/2025
 20.15  20.15  20.15  20.15  1.00 
06/16/2025
 20.39  20.39  20.39  20.39  1.00 
06/13/2025
 20.18  20.18  20.18  20.18  1.00 
06/12/2025
 20.56  20.56  20.56  20.56  1.00 
06/11/2025
 20.61  20.61  20.61  20.61  1.00 
06/10/2025
 20.74  20.74  20.74  20.74  1.00 
06/09/2025
 20.66  20.66  20.66  20.66  1.00 
06/06/2025
 20.55  20.55  20.55  20.55  1.00 
06/05/2025
 20.21  20.21  20.21  20.21  1.00 
06/04/2025
 20.24  20.24  20.24  20.24  1.00 
06/03/2025
 20.24  20.24  20.24  20.24  1.00 
06/02/2025
 19.95  19.95  19.95  19.95  1.00 
05/30/2025
 20.01  20.01  20.01  20.01  1.00 
05/29/2025
 20.09  20.09  20.09  20.09  1.00 
05/28/2025
 20.00  20.00  20.00  20.00  1.00 
05/27/2025
 20.23  20.23  20.23  20.23  1.00 
05/23/2025
 19.76  19.76  19.76  19.76  1.00 
05/22/2025
 19.81  19.81  19.81  19.81  1.00 
05/21/2025
 19.80  19.80  19.80  19.80  1.00 
05/20/2025
 20.39  20.39  20.39  20.39  1.00 
05/19/2025
 20.49  20.49  20.49  20.49  1.00 
05/16/2025
 20.53  20.53  20.53  20.53  1.00 
05/15/2025
 20.38  20.38  20.38  20.38  1.00 
05/14/2025
 20.28  20.28  20.28  20.28  1.00 
05/13/2025
 20.49  20.49  20.49  20.49  1.00 
05/12/2025
 20.47  20.47  20.47  20.47  1.00 
05/09/2025
 19.82  19.82  19.82  19.82  1.00 
05/08/2025
 19.85  19.85  19.85  19.85  1.00 
05/07/2025
 19.56  19.56  19.56  19.56  1.00 
05/06/2025
 19.52  19.52  19.52  19.52  1.00 
05/05/2025
 19.70  19.70  19.70  19.70  1.00 
05/02/2025
 19.79  19.79  19.79  19.79  1.00 
05/01/2025
 19.38  19.38  19.38  19.38  1.00 
04/30/2025
 19.27  19.27  19.27  19.27  1.00 
04/29/2025
 19.38  19.38  19.38  19.38  1.00 
04/28/2025
 19.31  19.31  19.31  19.31  1.00 
04/25/2025
 19.19  19.19  19.19  19.19  1.00 
04/24/2025
 19.23  19.23  19.23  19.23  1.00 
04/23/2025
 18.92  18.92  18.92  18.92  1.00 

About Federated Clover Mutual Fund history

Federated Clover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Clover Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Clover stock prices may prove useful in developing a viable investing in Federated Clover

Federated Clover Mutual Fund Technical Analysis

Federated Clover technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Clover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Clover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Federated Clover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Clover's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Clover financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Clover security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance