Vanguard Total World Etf Price History

VT Etf  USD 129.87  0.11  0.08%   
Below is the normalized historical share price chart for Vanguard Total World extending back to June 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 129.87, as last reported on the 19th of July, with the highest price reaching 130.49 and the lowest price hitting 129.71 during the day.
3 y Volatility
15.16
200 Day MA
120.2355
1 y Volatility
10.58
50 Day MA
124.7702
Inception Date
2008-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total appears to be very steady, given 3 months investment horizon. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the etf had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total World, which you can use to evaluate the volatility of the etf. Please review Vanguard Total's Coefficient Of Variation of 330.95, risk adjusted performance of 0.2801, and Semi Deviation of 0.3609 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
114.6 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025129.98
Lowest PriceApril 22, 2025111.31

Vanguard Total July 19, 2025 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power(0.14)
Vanguard Total Accumulation Distribution 12,040 
Vanguard Total Price Action Indicator(0.28)

Vanguard Total July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 21.05 with a coefficient of variation of 4.69. The daily prices for the period are distributed with arithmetic mean of 122.41. The median price for the last 90 days is 123.59. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/18/2025 130.49  130.49  129.71  129.87  2,014,289 
07/17/2025
 129.31  130.07  129.25  129.98  1,743,968 
07/16/2025
 129.28  129.38  128.20  129.32  3,183,615 
07/15/2025 129.99  130.04  128.78  128.81  1,767,824 
07/14/2025
 129.09  129.54  128.94  129.47  1,767,300 
07/11/2025 129.21  129.45  129.02  129.24  2,440,258 
07/10/2025
 129.62  130.05  129.32  129.89  2,039,382 
07/09/2025
 129.38  129.65  128.98  129.65  3,198,321 
07/08/2025 128.89  129.17  128.65  128.88  4,461,700 
07/07/2025
 129.19  129.44  128.16  128.61  2,190,954 
07/03/2025 129.36  129.95  129.36  129.79  1,389,793 
07/02/2025 128.32  129.11  128.22  129.11  2,186,043 
07/01/2025
 128.28  128.75  128.12  128.53  2,014,374 
06/30/2025 128.24  128.68  127.99  128.52  4,037,680 
06/27/2025
 127.80  128.38  127.32  128.00  2,286,955 
06/26/2025
 126.89  127.52  126.74  127.45  1,989,119 
06/25/2025
 126.49  126.69  126.03  126.27  3,071,954 
06/24/2025
 125.88  126.68  125.77  126.49  4,463,221 
06/23/2025
 123.58  124.92  123.19  124.92  3,917,873 
06/20/2025
 125.05  125.05  123.61  123.74  2,991,777 
06/18/2025
 124.53  124.97  124.10  124.28  2,208,653 
06/17/2025
 124.97  125.14  124.04  124.21  2,368,405 
06/16/2025
 125.37  126.04  125.20  125.43  2,468,188 
06/13/2025
 124.78  125.31  124.10  124.35  3,691,837 
06/12/2025
 125.50  125.97  125.28  125.93  1,527,763 
06/11/2025
 126.00  126.11  125.15  125.39  1,978,339 
06/10/2025
 125.32  125.66  125.00  125.63  1,676,127 
06/09/2025
 125.11  125.39  124.78  125.04  2,784,408 
06/06/2025
 124.73  125.05  124.46  124.83  2,745,695 
06/05/2025
 124.73  124.79  123.54  123.86  1,883,132 
06/04/2025
 124.26  124.56  124.10  124.20  1,517,303 
06/03/2025 123.33  124.08  123.09  123.91  1,557,134 
06/02/2025
 122.62  123.62  122.10  123.59  1,823,317 
05/30/2025
 122.66  123.04  121.61  122.78  1,695,497 
05/29/2025
 123.50  123.50  122.21  122.95  1,701,218 
05/28/2025
 123.31  123.31  122.32  122.45  1,893,845 
05/27/2025
 122.67  123.33  122.30  123.29  2,607,030 
05/23/2025
 120.57  121.70  120.42  121.32  1,955,883 
05/22/2025
 121.66  122.19  121.24  121.60  1,431,163 
05/21/2025
 122.79  123.35  121.51  121.69  1,696,878 
05/20/2025
 123.17  123.37  122.73  123.23  1,891,174 
05/19/2025
 122.13  123.40  122.10  123.36  2,304,026 
05/16/2025
 122.42  123.05  122.14  123.03  1,314,188 
05/15/2025
 121.75  122.46  121.47  122.43  1,986,785 
05/14/2025
 122.06  122.15  121.45  121.74  1,765,678 
05/13/2025
 121.10  122.14  120.97  121.74  2,485,566 
05/12/2025
 120.92  121.14  120.06  121.14  2,741,854 
05/09/2025
 118.68  118.83  117.96  118.22  3,546,612 
05/08/2025
 118.32  118.97  117.65  118.05  1,578,175 
05/07/2025
 117.57  118.04  116.88  117.64  2,985,081 
05/06/2025
 117.41  118.28  117.20  117.56  5,454,584 
05/05/2025
 118.19  118.73  118.01  118.23  1,762,196 
05/02/2025
 118.05  118.66  117.77  118.49  1,592,710 
05/01/2025
 117.10  117.39  116.31  116.46  1,487,556 
04/30/2025
 114.97  116.41  113.93  116.04  2,252,863 
04/29/2025 115.31  116.32  115.26  116.10  2,407,584 
04/28/2025
 115.44  115.79  114.51  115.57  5,356,414 
04/25/2025
 114.52  115.31  114.07  115.24  2,300,444 
04/24/2025
 112.72  114.79  112.72  114.70  3,142,552 
04/23/2025
 113.61  114.37  112.38  112.74  3,889,203 
04/22/2025
 110.04  111.84  110.01  111.31  1,868,732 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.