Vanguard Target Retirement Fund Price History
| VTTSX Fund | USD 56.83 0.03 0.05% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Target stands at 56.83, as last reported on the 19th of July, with the highest price reaching 56.83 and the lowest price hitting 56.83 during the day. Vanguard Target appears to be very steady, given 3 months investment horizon. Vanguard Target Reti owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Target Retirement, which you can use to evaluate the volatility of the fund. Please review Vanguard Target's Risk Adjusted Performance of 0.3634, standard deviation of 0.642, and Downside Deviation of 0.5607 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTTSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 31 69% of assets perform better |
Based on monthly moving average Vanguard Target is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Target by adding it to a well-diversified portfolio.
Vanguard Target Mutual Fund Price History Chart
There are several ways to analyze Vanguard Target Retirement Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 56.87 |
| Lowest Price | April 23, 2025 | 49.98 |
Vanguard Target July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Target Price Action Indicator | (0.02) | |
| Vanguard Target Price Rate Of Daily Change | 1.00 |
Vanguard Target July 19, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Target for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.34 with a coefficient of variation of 3.79. The daily prices for the period are distributed with arithmetic mean of 54.19. The median price for the last 90 days is 54.42. The company paid out dividends to its shareholders on 12/27/2019.| Open | High | Low | Close | Volume | ||
07/19/2025 | 56.83 | 56.83 | 56.83 | 56.83 | ||
07/18/2025 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
07/17/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
07/16/2025 | 56.57 | 56.57 | 56.57 | 56.57 | 1.00 | |
07/15/2025 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
07/14/2025 | 56.66 | 56.66 | 56.66 | 56.66 | 1.00 | |
07/11/2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
07/10/2025 | 56.87 | 56.87 | 56.87 | 56.87 | 1.00 | |
07/09/2025 | 56.75 | 56.75 | 56.75 | 56.75 | 1.00 | |
07/08/2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
07/07/2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1.00 | |
07/03/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
07/02/2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
07/01/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
06/30/2025 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
06/27/2025 | 56.12 | 56.12 | 56.12 | 56.12 | 1.00 | |
06/26/2025 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
06/25/2025 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
06/24/2025 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
06/23/2025 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
06/20/2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
06/18/2025 | 54.62 | 54.62 | 54.62 | 54.62 | 1.00 | |
06/17/2025 | 54.59 | 54.59 | 54.59 | 54.59 | 1.00 | |
06/16/2025 | 55.06 | 55.06 | 55.06 | 55.06 | 1.00 | |
06/13/2025 | 54.65 | 54.65 | 54.65 | 54.65 | 1.00 | |
06/12/2025 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
06/11/2025 | 55.07 | 55.07 | 55.07 | 55.07 | 1.00 | |
06/10/2025 | 55.12 | 55.12 | 55.12 | 55.12 | 1.00 | |
06/09/2025 | 54.91 | 54.91 | 54.91 | 54.91 | 1.00 | |
06/06/2025 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
06/05/2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1.00 | |
06/04/2025 | 54.57 | 54.57 | 54.57 | 54.57 | 1.00 | |
06/03/2025 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00 | |
06/02/2025 | 54.32 | 54.32 | 54.32 | 54.32 | 1.00 | |
05/30/2025 | 54.02 | 54.02 | 54.02 | 54.02 | 1.00 | |
05/29/2025 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
05/28/2025 | 53.83 | 53.83 | 53.83 | 53.83 | 1.00 | |
05/27/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
05/23/2025 | 53.39 | 53.39 | 53.39 | 53.39 | 1.00 | |
05/22/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
05/21/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
05/20/2025 | 54.12 | 54.12 | 54.12 | 54.12 | 1.00 | |
05/19/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 | |
05/16/2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
05/15/2025 | 53.81 | 53.81 | 53.81 | 53.81 | 1.00 | |
05/14/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
05/13/2025 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
05/12/2025 | 53.29 | 53.29 | 53.29 | 53.29 | 1.00 | |
05/09/2025 | 52.18 | 52.18 | 52.18 | 52.18 | 1.00 | |
05/08/2025 | 52.09 | 52.09 | 52.09 | 52.09 | 1.00 | |
05/07/2025 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
05/06/2025 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
05/05/2025 | 52.11 | 52.11 | 52.11 | 52.11 | 1.00 | |
05/02/2025 | 52.27 | 52.27 | 52.27 | 52.27 | 1.00 | |
05/01/2025 | 51.52 | 51.52 | 51.52 | 51.52 | 1.00 | |
04/30/2025 | 51.43 | 51.43 | 51.43 | 51.43 | 1.00 | |
04/29/2025 | 51.36 | 51.36 | 51.36 | 51.36 | 1.00 | |
04/28/2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1.00 | |
04/25/2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1.00 | |
04/24/2025 | 50.79 | 50.79 | 50.79 | 50.79 | 1.00 | |
04/23/2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1.00 |
About Vanguard Target Mutual Fund history
Vanguard Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Target Reti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Target stock prices may prove useful in developing a viable investing in Vanguard Target
Vanguard Target Mutual Fund Technical Analysis
Vanguard Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Vanguard Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Target's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3634 | |||
| Jensen Alpha | 0.2505 | |||
| Total Risk Alpha | 0.153 | |||
| Sortino Ratio | 0.2 | |||
| Treynor Ratio | (4.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Target financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Target security.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |