Voya Vacs Index Fund Price History
VVIMX Fund | 12.61 0.07 0.55% |
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Vacs stands at 12.61, as last reported on the 22nd of July, with the highest price reaching 12.61 and the lowest price hitting 12.61 during the day. Voya Vacs appears to be very steady, given 3 months investment horizon. Voya Vacs Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Vacs Index, which you can use to evaluate the volatility of the fund. Please review Voya Vacs' Semi Deviation of 0.6219, coefficient of variation of 423.13, and Risk Adjusted Performance of 0.2208 to confirm if our risk estimates are consistent with your expectations.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.2549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VVIMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Voya Vacs is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Vacs by adding it to a well-diversified portfolio.
Voya Vacs Mutual Fund Price History Chart
There are several ways to analyze Voya Vacs Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Vacs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 12.69 |
Lowest Price | April 24, 2025 | 11.22 |
Voya Vacs July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Vacs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Vacs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Vacs Price Action Indicator | (0.04) | |
Voya Vacs Price Rate Of Daily Change | 0.99 |
Voya Vacs July 22, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Vacs for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.12 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 11.96. The median price for the last 90 days is 12.08.Open | High | Low | Close | Volume | ||
07/22/2025 | 12.61 | 12.61 | 12.61 | 12.61 | ||
07/21/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
07/18/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
07/17/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
07/16/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
07/15/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
07/14/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/11/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
07/10/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
07/09/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/08/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
07/07/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
07/03/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
07/02/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
07/01/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
06/30/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
06/27/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
06/26/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
06/25/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
06/24/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
06/23/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/20/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/18/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/17/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/16/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
06/13/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
06/12/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
06/11/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/10/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/09/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
06/06/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/05/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/04/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/03/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
06/02/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/30/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
05/29/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
05/28/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
05/27/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
05/23/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
05/22/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
05/21/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
05/20/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
05/19/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
05/16/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/15/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
05/14/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
05/13/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
05/12/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/09/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
05/08/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
05/07/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
05/06/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
05/05/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
05/02/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/01/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
04/30/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
04/29/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
04/28/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
04/25/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
04/24/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 |
About Voya Vacs Mutual Fund history
Voya Vacs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Vacs Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Vacs stock prices may prove useful in developing a viable investing in Voya Vacs
Under normal market conditions, the portfolio invests at least 80 percent of its net assets in equity securities of companies, which are at the time of purchase, included in the index convertible securities that are convertible into stocks included in the index other derivatives whose economic returns are, by design, closely equivalent to the returns of the index or its components and exchange-traded funds that track the index. The fund is non-diversified.
Voya Vacs Mutual Fund Technical Analysis
Voya Vacs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Voya Vacs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Vacs' price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2208 | |||
Jensen Alpha | 0.0967 | |||
Total Risk Alpha | 0.0791 | |||
Sortino Ratio | 0.0897 | |||
Treynor Ratio | 0.2402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Vacs financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Vacs security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |