VIVENDI UNSPONARD (Germany) Price History
VVUD Stock | EUR 2.88 0.02 0.69% |
If you're considering investing in VIVENDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIVENDI UNSPONARD stands at 2.88, as last reported on the 19th of July, with the highest price reaching 2.88 and the lowest price hitting 2.88 during the day. VIVENDI UNSPONARD appears to be moderately volatile, given 3 months investment horizon. VIVENDI UNSPONARD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VIVENDI UNSPONARD EO, which you can use to evaluate the volatility of the company. Please review VIVENDI UNSPONARD's Coefficient Of Variation of 496.76, risk adjusted performance of 0.1929, and Semi Deviation of 1.27 to confirm if our risk estimates are consistent with your expectations.
VIVENDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIVENDI |
Sharpe Ratio = 0.1764
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VVUD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average VIVENDI UNSPONARD is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIVENDI UNSPONARD by adding it to a well-diversified portfolio.
VIVENDI UNSPONARD Stock Price History Chart
There are several ways to analyze VIVENDI Stock price data. The simplest method is using a basic VIVENDI candlestick price chart, which shows VIVENDI UNSPONARD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 2.9 |
Lowest Price | April 25, 2025 | 2.42 |
VIVENDI UNSPONARD July 19, 2025 Stock Price Synopsis
Various analyses of VIVENDI UNSPONARD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIVENDI Stock. It can be used to describe the percentage change in the price of VIVENDI UNSPONARD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIVENDI Stock.VIVENDI UNSPONARD Price Action Indicator | (0.01) | |
VIVENDI UNSPONARD Price Rate Of Daily Change | 0.99 |
VIVENDI UNSPONARD July 19, 2025 Stock Price Analysis
VIVENDI Stock Price History Data
The price series of VIVENDI UNSPONARD for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.62 with a coefficient of variation of 5.78. The daily prices for the period are distributed with arithmetic mean of 2.75. The median price for the last 90 days is 2.8. The company experienced 31:30 stock split on 16th of May 2012. VIVENDI UNSPONARD paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
07/19/2025 | 2.88 | 2.88 | 2.88 | 2.88 | ||
07/18/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
07/17/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 40.00 | |
07/16/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 40.00 | |
07/15/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
07/14/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
07/11/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
07/10/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
07/09/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
07/08/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 40.00 | |
07/07/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 40.00 | |
07/04/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 40.00 | |
07/03/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 40.00 | |
07/02/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
07/01/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 40.00 | |
06/30/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/27/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/26/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/25/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/24/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/23/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/20/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/19/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/18/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/17/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/16/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/13/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/12/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
06/11/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 40.00 | |
06/10/2025 | 2.82 | 2.82 | 2.80 | 2.80 | 40.00 | |
06/09/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
06/06/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
06/05/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
06/04/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
06/03/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | |
06/02/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 40.00 | |
05/30/2025 | 2.90 | 2.90 | 2.86 | 2.86 | 40.00 | |
05/29/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 40.00 | |
05/28/2025 | 2.88 | 2.88 | 2.86 | 2.86 | 40.00 | |
05/27/2025 | 2.88 | 2.90 | 2.88 | 2.90 | 40.00 | |
05/26/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 40.00 | |
05/23/2025 | 2.82 | 2.82 | 2.78 | 2.78 | 40.00 | |
05/22/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 40.00 | |
05/21/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 40.00 | |
05/20/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 40.00 | |
05/19/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 40.00 | |
05/16/2025 | 2.74 | 2.74 | 2.70 | 2.72 | 40.00 | |
05/15/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 40.00 | |
05/14/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 40.00 | |
05/13/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 40.00 | |
05/12/2025 | 2.68 | 2.74 | 2.68 | 2.74 | 40.00 | |
05/09/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 40.00 | |
05/08/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 40.00 | |
05/07/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 40.00 | |
05/06/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
05/05/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
05/02/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
04/30/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 40.00 | |
04/29/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
04/28/2025 | 2.48 | 2.52 | 2.48 | 2.52 | 1.00 | |
04/25/2025 | 2.50 | 2.50 | 2.42 | 2.42 | 1.00 |
About VIVENDI UNSPONARD Stock history
VIVENDI UNSPONARD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIVENDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIVENDI UNSPONARD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIVENDI UNSPONARD stock prices may prove useful in developing a viable investing in VIVENDI UNSPONARD
Vivendi SA operates as a content media and communication company in France, rest of Europe, the Americas, AsiaOceania, and Africa. Vivendi SA was founded in 1853 and is headquartered in Paris, France. Vivendi SA operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 41600 people.
VIVENDI UNSPONARD Stock Technical Analysis
VIVENDI UNSPONARD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
VIVENDI UNSPONARD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIVENDI UNSPONARD's price direction in advance. Along with the technical and fundamental analysis of VIVENDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIVENDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1929 | |||
Jensen Alpha | 0.4037 | |||
Total Risk Alpha | 0.103 | |||
Sortino Ratio | 0.0991 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIVENDI Stock analysis
When running VIVENDI UNSPONARD's price analysis, check to measure VIVENDI UNSPONARD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIVENDI UNSPONARD is operating at the current time. Most of VIVENDI UNSPONARD's value examination focuses on studying past and present price action to predict the probability of VIVENDI UNSPONARD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIVENDI UNSPONARD's price. Additionally, you may evaluate how the addition of VIVENDI UNSPONARD to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
CEOs Directory Screen CEOs from public companies around the world |