Vanguard High Yield Tax Exempt Fund Price History
VWAHX Fund | USD 10.15 0.03 0.29% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard High stands at 10.15, as last reported on the 19th of July, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0231, which indicates the fund had a 0.0231 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard High Yield Tax Exempt, which you can use to evaluate the volatility of the fund. Please validate Vanguard High's Risk Adjusted Performance of 0.0096, coefficient of variation of 2165.48, and Semi Deviation of 0.1347 to confirm if the risk estimate we provide is consistent with the expected return of 0.005%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VWAHX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vanguard High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard High by adding it to a well-diversified portfolio.
Vanguard High Mutual Fund Price History Chart
There are several ways to analyze Vanguard High Yield Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 10.33 |
Lowest Price | April 22, 2025 | 10.09 |
Vanguard High July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard High Price Rate Of Daily Change | 1.00 | |
Vanguard High Price Action Indicator | (0.01) |
Vanguard High July 19, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard High for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.51. The daily prices for the period are distributed with arithmetic mean of 10.25. The median price for the last 90 days is 10.27. The company paid out dividends to its shareholders on 31st of May 2017.Open | High | Low | Close | Volume | ||
07/18/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/17/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/16/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
07/15/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/14/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
07/11/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/10/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
07/09/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
07/08/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
07/07/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/03/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/02/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/01/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/30/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/27/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/26/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/25/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/24/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/23/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/20/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/18/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/17/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/16/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/13/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
06/12/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/10/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/09/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/06/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
06/05/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/03/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/02/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/30/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
05/29/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/28/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/27/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/23/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/22/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/21/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/20/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/19/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/16/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/15/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/14/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/13/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/12/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/09/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/08/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/07/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/06/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/05/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/02/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/01/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/30/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
04/29/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
04/28/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
04/25/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
04/24/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/23/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/22/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 |
About Vanguard High Mutual Fund history
Vanguard High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard High stock prices may prove useful in developing a viable investing in Vanguard High
The fund invests at least 80 percent of its assets in investment-grade municipal bonds, as determined by a nationally recognized statistical rating organization e.g., Baa or higher by Moodys Investors Service, Inc. Vanguard High is traded on NASDAQ Exchange in the United States.
Vanguard High Mutual Fund Technical Analysis
Vanguard High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Vanguard High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard High's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0096 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.52) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard High financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard High security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |