Vanguard Windsor Fund Price History

VWNEX Fund  USD 72.80  0.43  0.59%   
Below is the normalized historical share price chart for Vanguard Windsor Fund extending back to November 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Windsor stands at 72.80, as last reported on the 19th of July, with the highest price reaching 72.80 and the lowest price hitting 72.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Windsor appears to be very steady, given 3 months investment horizon. Vanguard Windsor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Windsor Fund, which you can use to evaluate the volatility of the fund. Please review Vanguard Windsor's Semi Deviation of 0.603, risk adjusted performance of 0.1955, and Coefficient Of Variation of 476.31 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVWNEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Vanguard Windsor is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Windsor by adding it to a well-diversified portfolio.

Vanguard Windsor Mutual Fund Price History Chart

There are several ways to analyze Vanguard Windsor Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Windsor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202573.88
Lowest PriceApril 22, 202565.23

Vanguard Windsor July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Windsor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Windsor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Windsor Price Rate Of Daily Change 1.01 
Vanguard Windsor Price Action Indicator 0.21 

Vanguard Windsor July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Windsor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Windsor intraday prices and daily technical indicators to check the level of noise trading in Vanguard Windsor Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Windsor for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.18 with a coefficient of variation of 3.72. The daily prices for the period are distributed with arithmetic mean of 69.74. The median price for the last 90 days is 70.31. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 72.80  72.80  72.80  72.80 
07/17/2025
 72.80  72.80  72.80  72.80  1.00 
07/16/2025
 72.37  72.37  72.37  72.37  1.00 
07/15/2025
 72.14  72.14  72.14  72.14  1.00 
07/14/2025
 73.24  73.24  73.24  73.24  1.00 
07/11/2025
 73.22  73.22  73.22  73.22  1.00 
07/10/2025
 73.79  73.79  73.79  73.79  1.00 
07/09/2025
 73.34  73.34  73.34  73.34  1.00 
07/08/2025
 73.32  73.32  73.32  73.32  1.00 
07/07/2025
 73.12  73.12  73.12  73.12  1.00 
07/03/2025
 73.88  73.88  73.88  73.88  1.00 
07/02/2025
 73.61  73.61  73.61  73.61  1.00 
07/01/2025
 73.39  73.39  73.39  73.39  1.00 
06/30/2025
 72.33  72.33  72.33  72.33  1.00 
06/27/2025
 72.06  72.06  72.06  72.06  1.00 
06/26/2025
 71.72  71.72  71.72  71.72  1.00 
06/25/2025
 71.02  71.02  71.02  71.02  1.00 
06/24/2025
 71.42  71.42  71.42  71.42  1.00 
06/23/2025
 70.82  70.82  70.82  70.82  1.00 
06/20/2025
 70.35  70.35  70.35  70.35  1.00 
06/18/2025
 70.34  70.34  70.34  70.34  1.00 
06/17/2025
 70.31  70.31  70.31  70.31  1.00 
06/16/2025
 71.05  71.05  71.05  71.05  1.00 
06/13/2025
 70.50  70.50  70.50  70.50  1.00 
06/12/2025
 71.39  71.39  71.39  71.39  1.00 
06/11/2025
 71.16  71.16  71.16  71.16  1.00 
06/10/2025
 71.30  71.30  71.30  71.30  1.00 
06/09/2025
 70.75  70.75  70.75  70.75  1.00 
06/06/2025
 70.53  70.53  70.53  70.53  1.00 
06/05/2025
 69.78  69.78  69.78  69.78  1.00 
06/04/2025
 69.85  69.85  69.85  69.85  1.00 
06/03/2025
 69.95  69.95  69.95  69.95  1.00 
06/02/2025
 69.39  69.39  69.39  69.39  1.00 
05/30/2025
 69.42  69.42  69.42  69.42  1.00 
05/29/2025
 69.47  69.47  69.47  69.47  1.00 
05/28/2025
 69.15  69.15  69.15  69.15  1.00 
05/27/2025
 69.74  69.74  69.74  69.74  1.00 
05/23/2025
 68.66  68.66  68.66  68.66  1.00 
05/22/2025
 69.00  69.00  69.00  69.00  1.00 
05/21/2025
 69.31  69.31  69.31  69.31  1.00 
05/20/2025
 70.82  70.82  70.82  70.82  1.00 
05/19/2025
 70.90  70.90  70.90  70.90  1.00 
05/16/2025
 70.84  70.84  70.84  70.84  1.00 
05/15/2025
 70.22  70.22  70.22  70.22  1.00 
05/14/2025
 69.83  69.83  69.83  69.83  1.00 
05/13/2025
 70.33  70.33  70.33  70.33  1.00 
05/12/2025
 70.45  70.45  70.45  70.45  1.00 
05/09/2025
 68.59  68.59  68.59  68.59  1.00 
05/08/2025
 68.53  68.53  68.53  68.53  1.00 
05/07/2025
 68.03  68.03  68.03  68.03  1.00 
05/06/2025
 67.64  67.64  67.64  67.64  1.00 
05/05/2025
 67.98  67.98  67.98  67.98  1.00 
05/02/2025
 68.33  68.33  68.33  68.33  1.00 
05/01/2025
 67.20  67.20  67.20  67.20  1.00 
04/30/2025
 67.33  67.33  67.33  67.33  1.00 
04/29/2025
 67.29  67.29  67.29  67.29  1.00 
04/28/2025
 66.95  66.95  66.95  66.95  1.00 
04/25/2025
 66.69  66.69  66.69  66.69  1.00 
04/24/2025
 66.92  66.92  66.92  66.92  1.00 
04/23/2025
 65.76  65.76  65.76  65.76  1.00 
04/22/2025
 65.23  65.23  65.23  65.23  1.00 

About Vanguard Windsor Mutual Fund history

Vanguard Windsor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Windsor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Windsor stock prices may prove useful in developing a viable investing in Vanguard Windsor
The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. It uses multiple investment advisors.

Vanguard Windsor Mutual Fund Technical Analysis

Vanguard Windsor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Windsor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Windsor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Vanguard Windsor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Windsor's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Windsor financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Windsor security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios