Vy Columbia Small Fund Price History

VYRDX Fund  USD 16.77  0.18  1.08%   
Below is the normalized historical share price chart for Vy Columbia Small extending back to May 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Columbia stands at 16.77, as last reported on the 19th of July, with the highest price reaching 16.77 and the lowest price hitting 16.77 during the day.
 
Covid
If you're considering investing in VYRDX Mutual Fund, it is important to understand the factors that can impact its price. Vy Columbia appears to be very steady, given 3 months investment horizon. Vy Columbia Small retains Efficiency (Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy Columbia, which you can use to evaluate the volatility of the fund. Please review Vy Columbia's Downside Deviation of 1.08, mean deviation of 0.9154, and Risk Adjusted Performance of 0.2069 to confirm if our risk estimates are consistent with your expectations.
  
VYRDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVYRDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Vy Columbia is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Columbia by adding it to a well-diversified portfolio.

Vy Columbia Mutual Fund Price History Chart

There are several ways to analyze Vy Columbia Small Fund price data. The simplest method is using a basic VYRDX candlestick price chart, which shows Vy Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202516.98
Lowest PriceApril 22, 202514.43

Vy Columbia July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Vy Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VYRDX Mutual Fund. It can be used to describe the percentage change in the price of Vy Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VYRDX Mutual Fund.
Vy Columbia Price Rate Of Daily Change 1.01 
Vy Columbia Price Action Indicator 0.09 

Vy Columbia July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Columbia Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy Columbia intraday prices and daily technical indicators to check the level of noise trading in Vy Columbia Small Fund and then apply it to test your longer-term investment strategies against VYRDX.

VYRDX Mutual Fund Price History Data

The price series of Vy Columbia for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.9 with a coefficient of variation of 4.78. The daily prices for the period are distributed with arithmetic mean of 15.73. The median price for the last 90 days is 15.86. The company paid out dividends to its shareholders on August 2, 2019.
OpenHighLowCloseVolume
07/19/2025
 16.77  16.77  16.77  16.77 
07/17/2025
 16.77  16.77  16.77  16.77  1.00 
07/16/2025
 16.59  16.59  16.59  16.59  1.00 
07/15/2025
 16.54  16.54  16.54  16.54  1.00 
07/14/2025
 16.85  16.85  16.85  16.85  1.00 
07/11/2025
 16.81  16.81  16.81  16.81  1.00 
07/10/2025
 16.98  16.98  16.98  16.98  1.00 
07/09/2025
 16.83  16.83  16.83  16.83  1.00 
07/08/2025
 16.74  16.74  16.74  16.74  1.00 
07/07/2025
 16.65  16.65  16.65  16.65  1.00 
07/03/2025
 16.91  16.91  16.91  16.91  1.00 
07/02/2025
 16.84  16.84  16.84  16.84  1.00 
07/01/2025
 16.61  16.61  16.61  16.61  1.00 
06/30/2025
 16.37  16.37  16.37  16.37  1.00 
06/27/2025
 16.39  16.39  16.39  16.39  1.00 
06/26/2025
 16.38  16.38  16.38  16.38  1.00 
06/25/2025
 16.14  16.14  16.14  16.14  1.00 
06/24/2025
 16.28  16.28  16.28  16.28  1.00 
06/23/2025
 16.07  16.07  16.07  16.07  1.00 
06/20/2025
 15.86  15.86  15.86  15.86  1.00 
06/18/2025
 15.87  15.87  15.87  15.87  1.00 
06/17/2025
 15.74  15.74  15.74  15.74  1.00 
06/16/2025
 15.97  15.97  15.97  15.97  1.00 
06/13/2025
 15.76  15.76  15.76  15.76  1.00 
06/12/2025
 16.00  16.00  16.00  16.00  1.00 
06/11/2025
 15.99  15.99  15.99  15.99  1.00 
06/10/2025
 16.13  16.13  16.13  16.13  1.00 
06/09/2025
 16.02  16.02  16.02  16.02  1.00 
06/06/2025
 15.91  15.91  15.91  15.91  1.00 
06/05/2025
 15.71  15.71  15.71  15.71  1.00 
06/04/2025
 15.68  15.68  15.68  15.68  1.00 
06/03/2025
 15.78  15.78  15.78  15.78  1.00 
06/02/2025
 15.54  15.54  15.54  15.54  1.00 
05/30/2025
 15.60  15.60  15.60  15.60  1.00 
05/29/2025
 15.64  15.64  15.64  15.64  1.00 
05/28/2025
 15.56  15.56  15.56  15.56  1.00 
05/27/2025
 15.75  15.75  15.75  15.75  1.00 
05/23/2025
 15.38  15.38  15.38  15.38  1.00 
05/22/2025
 15.46  15.46  15.46  15.46  1.00 
05/21/2025
 15.56  15.56  15.56  15.56  1.00 
05/20/2025
 15.97  15.97  15.97  15.97  1.00 
05/19/2025
 16.01  16.01  16.01  16.01  1.00 
05/16/2025
 16.12  16.12  16.12  16.12  1.00 
05/15/2025
 16.02  16.02  16.02  16.02  1.00 
05/14/2025
 15.92  15.92  15.92  15.92  1.00 
05/13/2025
 16.09  16.09  16.09  16.09  1.00 
05/12/2025
 16.03  16.03  16.03  16.03  1.00 
05/09/2025
 15.52  15.52  15.52  15.52  1.00 
05/08/2025
 15.55  15.55  15.55  15.55  1.00 
05/07/2025
 15.26  15.26  15.26  15.26  1.00 
05/06/2025
 15.21  15.21  15.21  15.21  1.00 
05/05/2025
 15.28  15.28  15.28  15.28  1.00 
05/02/2025
 15.33  15.33  15.33  15.33  1.00 
05/01/2025
 14.99  14.99  14.99  14.99  1.00 
04/30/2025
 14.85  14.85  14.85  14.85  1.00 
04/29/2025
 14.92  14.92  14.92  14.92  1.00 
04/28/2025
 14.86  14.86  14.86  14.86  1.00 
04/25/2025
 14.80  14.80  14.80  14.80  1.00 
04/24/2025
 14.85  14.85  14.85  14.85  1.00 
04/23/2025
 14.58  14.58  14.58  14.58  1.00 
04/22/2025
 14.43  14.43  14.43  14.43  1.00 

About Vy Columbia Mutual Fund history

Vy Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VYRDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Columbia Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Columbia stock prices may prove useful in developing a viable investing in Vy Columbia
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies within the Russell 2000 Value Index , at the time of purchase, that the sub-adviser believes are undervalued and have the potential for long-term growth.

Vy Columbia Mutual Fund Technical Analysis

Vy Columbia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy Columbia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy Columbia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vy Columbia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy Columbia's price direction in advance. Along with the technical and fundamental analysis of VYRDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VYRDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VYRDX Mutual Fund

Vy Columbia financial ratios help investors to determine whether VYRDX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VYRDX with respect to the benefits of owning Vy Columbia security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data